Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 112.53 and 114.59
| Daily Target 1 | 110.89 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 112.95 |
| Daily Target 4 | 114.16 |
| Daily Target 5 | 115.01 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.31 (1.14%) | 112.03 | 111.74 - 113.80 | 0.6665 times | Thu 21 May 2026 | 112.03 (0.8%) | 112.01 | 111.36 - 113.50 | 0.652 times | Wed 20 May 2026 | 111.14 (0.12%) | 110.00 | 108.80 - 111.35 | 0.6667 times | Tue 19 May 2026 | 111.01 (1.98%) | 109.50 | 109.50 - 111.79 | 1.5538 times | Mon 18 May 2026 | 108.85 (-2.14%) | 110.00 | 106.90 - 111.03 | 1.0139 times | Fri 15 May 2026 | 111.23 (-1.14%) | 112.50 | 110.90 - 114.39 | 0.9028 times | Thu 14 May 2026 | 112.51 (0.12%) | 113.00 | 111.16 - 113.49 | 0.7494 times | Wed 13 May 2026 | 112.38 (0.45%) | 111.75 | 110.29 - 113.31 | 1.213 times | Tue 12 May 2026 | 111.88 (-3.42%) | 115.00 | 111.00 - 115.70 | 1.2649 times | Mon 11 May 2026 | 115.84 (-3.8%) | 120.00 | 114.50 - 120.00 | 1.3171 times | Fri 08 May 2026 | 120.41 (-1.15%) | 120.80 | 120.00 - 122.10 | 0.8695 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 110.11 and 117.01
| Weekly Target 1 | 104.44 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 111.33666666667 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 118.24 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.3782 times | Fri 15 May 2026 | 111.23 (-7.62%) | 120.00 | 110.29 - 120.00 | 0.4525 times | Fri 08 May 2026 | 120.41 (2.4%) | 118.00 | 117.33 - 122.90 | 0.481 times | Thu 30 April 2026 | 117.59 (0.21%) | 118.00 | 116.40 - 121.45 | 0.3847 times | Fri 24 April 2026 | 117.34 (2.44%) | 114.95 | 112.80 - 128.38 | 5.0875 times | Fri 17 April 2026 | 114.55 (0.35%) | 111.23 | 108.51 - 116.45 | 0.6212 times | Fri 10 April 2026 | 114.15 (5.46%) | 108.70 | 106.70 - 117.24 | 0.6834 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.4673 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.5535 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 0.8907 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 0.9433 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 102.11 and 118.11
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 105.84 |
| Monthly Target 3 | 114.37 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.31 (-3.64%) | 118.00 | 106.90 - 122.90 | 0.4278 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.3056 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0016 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0125 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2284 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4546 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5241 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5372 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.2184 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.2897 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.0924 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 111.27 |
| 12 day DMA | 113.53 |
| 20 day DMA | 115.94 |
| 35 day DMA | 115.14 |
| 50 day DMA | 112.19 |
| 100 day DMA | 122.98 |
| 150 day DMA | 135.73 |
| 200 day DMA | 142.58 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.18 | 111.62 | 111.42 |
| 12 day EMA | 113.31 | 113.31 | 113.54 |
| 20 day EMA | 114.09 | 114.17 | 114.39 |
| 35 day EMA | 113.33 | 113.33 | 113.41 |
| 50 day EMA | 112.12 | 112.07 | 112.07 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.27 | 110.85 | 110.95 |
| 12 day SMA | 113.53 | 114.26 | 114.99 |
| 20 day SMA | 115.94 | 116.35 | 116.88 |
| 35 day SMA | 115.14 | 114.77 | 114.57 |
| 50 day SMA | 112.19 | 112.13 | 112.14 |
| 100 day SMA | 122.98 | 123.47 | 123.98 |
| 150 day SMA | 135.73 | 136.07 | 136.41 |
| 200 day SMA | 142.58 | 142.77 | 142.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.