LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree Strong Daily Stock price targets for LemonTree LEMONTREE are 144.65 and 153.5 | Daily Target 1 | 142.92 | | Daily Target 2 | 146.38 | | Daily Target 3 | 151.76666666667 | | Daily Target 4 | 155.23 | | Daily Target 5 | 160.62 |
Daily price and volume Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
149.85 (-4.71%) |
157.15 |
148.30 - 157.15 |
0.5765 times |
Mon 06 May 2024 |
157.25 (1.39%) |
154.75 |
151.25 - 158.00 |
0.8058 times |
Fri 03 May 2024 |
155.10 (-0.55%) |
156.80 |
149.30 - 157.15 |
0.7892 times |
Thu 02 May 2024 |
155.95 (2.06%) |
152.80 |
150.45 - 158.00 |
1.2607 times |
Tue 30 April 2024 |
152.80 (2.17%) |
150.75 |
148.70 - 154.50 |
1.4709 times |
Mon 29 April 2024 |
149.55 (3.49%) |
146.50 |
145.70 - 150.95 |
2.2035 times |
Fri 26 April 2024 |
144.50 (4.56%) |
138.80 |
138.50 - 144.90 |
1.8355 times |
Thu 25 April 2024 |
138.20 (1.06%) |
136.00 |
134.50 - 139.95 |
0.57 times |
Wed 24 April 2024 |
136.75 (1.3%) |
136.00 |
135.15 - 138.50 |
0.3222 times |
Tue 23 April 2024 |
135.00 (0.19%) |
136.25 |
134.70 - 136.35 |
0.1654 times |
Mon 22 April 2024 |
134.75 (-0.04%) |
136.40 |
134.50 - 136.60 |
0.1787 times |
Weekly price and charts LemonTree Strong weekly Stock price targets for LemonTree LEMONTREE are 144.23 and 153.93 | Weekly Target 1 | 142.35 | | Weekly Target 2 | 146.1 | | Weekly Target 3 | 152.05 | | Weekly Target 4 | 155.8 | | Weekly Target 5 | 161.75 |
Weekly price and volumes for Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
149.85 (-3.38%) |
154.75 |
148.30 - 158.00 |
0.6001 times |
Fri 03 May 2024 |
155.10 (7.34%) |
146.50 |
145.70 - 158.00 |
2.4849 times |
Fri 26 April 2024 |
144.50 (7.2%) |
136.40 |
134.50 - 144.90 |
1.3335 times |
Fri 19 April 2024 |
134.80 (-3.37%) |
135.50 |
132.25 - 140.00 |
0.6115 times |
Fri 12 April 2024 |
139.50 (-1.41%) |
142.05 |
137.00 - 143.85 |
0.6325 times |
Fri 05 April 2024 |
141.50 (8.39%) |
131.20 |
131.20 - 144.40 |
1.0889 times |
Thu 28 March 2024 |
130.55 (-1.55%) |
132.70 |
130.10 - 135.70 |
0.611 times |
Fri 22 March 2024 |
132.60 (2.75%) |
129.55 |
126.15 - 135.65 |
0.6066 times |
Fri 15 March 2024 |
129.05 (-7.46%) |
138.05 |
122.15 - 140.20 |
1.187 times |
Thu 07 March 2024 |
139.45 (-1.34%) |
141.50 |
136.85 - 146.35 |
0.844 times |
Sat 02 March 2024 |
141.35 (-0.25%) |
141.75 |
137.60 - 144.25 |
0.9432 times |
Monthly price and charts LemonTree Strong monthly Stock price targets for LemonTree LEMONTREE are 144.23 and 153.93 | Monthly Target 1 | 142.35 | | Monthly Target 2 | 146.1 | | Monthly Target 3 | 152.05 | | Monthly Target 4 | 155.8 | | Monthly Target 5 | 161.75 |
Monthly price and volumes Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
149.85 (-1.93%) |
152.80 |
148.30 - 158.00 |
0.233 times |
Tue 30 April 2024 |
152.80 (17.04%) |
131.20 |
131.20 - 154.50 |
0.8229 times |
Thu 28 March 2024 |
130.55 (-6.35%) |
140.25 |
122.15 - 146.35 |
0.5406 times |
Thu 29 February 2024 |
139.40 (-0.32%) |
141.15 |
126.35 - 147.25 |
0.8593 times |
Wed 31 January 2024 |
139.85 (16.69%) |
119.90 |
118.50 - 144.65 |
1.9285 times |
Fri 29 December 2023 |
119.85 (4.86%) |
114.35 |
111.80 - 123.40 |
0.7504 times |
Thu 30 November 2023 |
114.30 (4.05%) |
110.00 |
106.30 - 118.30 |
0.5549 times |
Tue 31 October 2023 |
109.85 (-3.43%) |
114.50 |
100.75 - 125.20 |
0.9839 times |
Fri 29 September 2023 |
113.75 (4.12%) |
109.55 |
105.50 - 126.80 |
1.5458 times |
Thu 31 August 2023 |
109.25 (18.24%) |
92.50 |
92.35 - 112.80 |
1.7806 times |
Mon 31 July 2023 |
92.40 (-1.39%) |
94.10 |
89.90 - 95.60 |
0.4669 times |
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value | | 5 day DMA | 154.19 | | 12 day DMA | 145.38 | | 20 day DMA | 142.72 | | 35 day DMA | 138.45 | | 50 day DMA | 138.88 | | 100 day DMA | 134.76 | | 150 day DMA | 128.35 | | 200 day DMA | 122.05 | EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.13 | 153.27 | 151.28 | | 12 day EMA | 147.81 | 147.44 | 145.66 | | 20 day EMA | 144.71 | 144.17 | 142.79 | | 35 day EMA | 141.99 | 141.53 | 140.6 | | 50 day EMA | 140.23 | 139.84 | 139.13 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.19 | 154.13 | 151.58 | | 12 day SMA | 145.38 | 144.08 | 142.42 | | 20 day SMA | 142.72 | 142.33 | 141.61 | | 35 day SMA | 138.45 | 138.1 | 137.47 | | 50 day SMA | 138.88 | 138.66 | 138.25 | | 100 day SMA | 134.76 | 134.44 | 134.05 | | 150 day SMA | 128.35 | 128.11 | 127.82 | | 200 day SMA | 122.05 | 121.76 | 121.43 |
|
|
