Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 109.86 and 111.71
| Daily Target 1 | 109.47 |
| Daily Target 2 | 110.24 |
| Daily Target 3 | 111.32 |
| Daily Target 4 | 112.09 |
| Daily Target 5 | 113.17 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.01 (-1.58%) | 112.30 | 110.55 - 112.40 | 0.9822 times | Thu 06 August 2026 | 112.79 (0.1%) | 112.90 | 112.32 - 113.75 | 0.729 times | Wed 05 August 2026 | 112.68 (-0.54%) | 114.00 | 112.50 - 115.68 | 1.0227 times | Tue 04 August 2026 | 113.29 (-0.65%) | 114.03 | 112.50 - 114.39 | 0.8534 times | Mon 03 August 2026 | 114.03 (4.33%) | 110.13 | 110.00 - 114.58 | 2.0124 times | Fri 31 July 2026 | 109.30 (0.09%) | 109.80 | 109.01 - 110.45 | 0.9317 times | Thu 30 July 2026 | 109.20 (-0.86%) | 109.90 | 108.90 - 110.15 | 0.9874 times | Wed 29 July 2026 | 110.15 (-0.15%) | 110.80 | 109.91 - 111.49 | 1.412 times | Tue 28 July 2026 | 110.31 (-1.35%) | 111.70 | 110.06 - 112.20 | 0.4916 times | Mon 27 July 2026 | 111.82 (2.25%) | 110.36 | 110.36 - 112.90 | 0.5778 times | Fri 24 July 2026 | 109.36 (-0.62%) | 109.45 | 107.61 - 110.44 | 0.8232 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 110.51 and 116.19
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 112.23 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 0.945 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.7426 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 0.8983 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.6084 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.8806 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8209 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.1238 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.5376 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.8058 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.637 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.8702 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 110.51 and 116.19
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 112.23 |
| Monthly Target 4 | 114.46 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 0.2114 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.8178 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.2075 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6602 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.5092 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.09 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1019 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.3369 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4948 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5704 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5846 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 111.17 |
| 20 day DMA | 111.9 |
| 35 day DMA | 114.34 |
| 50 day DMA | 113.05 |
| 100 day DMA | 112.8 |
| 150 day DMA | 119.06 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 112.38 | 112.17 |
| 12 day EMA | 111.88 | 112.04 | 111.9 |
| 20 day EMA | 112.3 | 112.44 | 112.4 |
| 35 day EMA | 112.37 | 112.45 | 112.43 |
| 50 day EMA | 113.09 | 113.17 | 113.19 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 112.42 | 111.7 |
| 12 day SMA | 111.17 | 110.99 | 110.84 |
| 20 day SMA | 111.9 | 112.27 | 112.5 |
| 35 day SMA | 114.34 | 114.27 | 114.19 |
| 50 day SMA | 113.05 | 113.17 | 113.25 |
| 100 day SMA | 112.8 | 112.77 | 112.72 |
| 150 day SMA | 119.06 | 119.4 | 119.73 |
| 200 day SMA | 129.59 | 129.84 | 130.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.