Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 108.17 and 110.66
| Daily Target 1 | 106.46 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 108.94666666667 |
| Daily Target 4 | 109.88 |
| Daily Target 5 | 111.44 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.33 (0.34%) | 108.30 | 108.01 - 110.50 | 0.8811 times | Thu 20 August 2026 | 107.96 (-0.11%) | 108.70 | 107.58 - 109.10 | 1.0793 times | Wed 19 August 2026 | 108.08 (-0.86%) | 108.90 | 107.40 - 109.00 | 0.7208 times | Tue 18 August 2026 | 109.02 (-0.48%) | 109.20 | 107.88 - 110.13 | 1.0324 times | Mon 17 August 2026 | 109.55 (0.58%) | 108.92 | 108.52 - 110.15 | 0.985 times | Fri 14 August 2026 | 108.92 (-0.12%) | 109.05 | 108.53 - 109.74 | 0.7673 times | Thu 13 August 2026 | 109.05 (-0.1%) | 109.16 | 108.45 - 110.07 | 0.6581 times | Wed 12 August 2026 | 109.16 (-0.18%) | 109.50 | 107.89 - 110.50 | 1.0007 times | Tue 11 August 2026 | 109.36 (1.32%) | 109.10 | 108.10 - 110.05 | 0.9847 times | Mon 10 August 2026 | 107.94 (-2.77%) | 111.00 | 106.51 - 111.00 | 1.8905 times | Fri 07 August 2026 | 111.01 (-1.58%) | 112.30 | 110.55 - 112.40 | 0.9745 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 106.32 and 109.42
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 106.99 |
| Weekly Target 3 | 108.74333333333 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 0.779 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 0.8789 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 0.9212 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.7239 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 0.8757 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.5931 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.8585 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8003 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.0704 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.4989 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.7855 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 102.84 and 112.01
| Monthly Target 1 | 101 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 110.17333333333 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.33 (-0.89%) | 110.13 | 106.51 - 115.68 | 0.5701 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7878 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1633 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.636 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.4172 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.05 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0616 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2879 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4766 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5495 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5632 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 108.59 |
| 12 day DMA | 109.26 |
| 20 day DMA | 110.1 |
| 35 day DMA | 111.93 |
| 50 day DMA | 112.59 |
| 100 day DMA | 113.16 |
| 150 day DMA | 116.01 |
| 200 day DMA | 126.74 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 108.58 | 108.89 |
| 12 day EMA | 109.23 | 109.39 | 109.65 |
| 20 day EMA | 109.93 | 110.1 | 110.33 |
| 35 day EMA | 110.91 | 111.06 | 111.24 |
| 50 day EMA | 111.86 | 112 | 112.16 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.59 | 108.71 | 108.92 |
| 12 day SMA | 109.26 | 109.63 | 110.07 |
| 20 day SMA | 110.1 | 110.15 | 110.25 |
| 35 day SMA | 111.93 | 112.24 | 112.53 |
| 50 day SMA | 112.59 | 112.56 | 112.56 |
| 100 day SMA | 113.16 | 113.14 | 113.08 |
| 150 day SMA | 116.01 | 116.29 | 116.58 |
| 200 day SMA | 126.74 | 127.03 | 127.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.