Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 117.51 and 121.64
| Daily Target 1 | 116.47 |
| Daily Target 2 | 118.54 |
| Daily Target 3 | 120.59666666667 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 124.73 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.62 (1.4%) | 121.19 | 118.52 - 122.65 | 1.1066 times | Fri 03 July 2026 | 118.95 (-0.03%) | 119.70 | 118.65 - 121.04 | 0.4415 times | Thu 02 July 2026 | 118.99 (0.55%) | 118.90 | 118.45 - 120.70 | 0.6262 times | Wed 01 July 2026 | 118.34 (1.45%) | 117.58 | 117.41 - 119.75 | 0.5216 times | Tue 30 June 2026 | 116.65 (0.37%) | 116.22 | 115.20 - 117.19 | 0.4898 times | Mon 29 June 2026 | 116.22 (-2.9%) | 119.68 | 115.80 - 119.69 | 0.4002 times | Thu 25 June 2026 | 119.69 (0.29%) | 119.93 | 119.00 - 121.43 | 0.9959 times | Wed 24 June 2026 | 119.34 (0.36%) | 119.30 | 117.05 - 120.51 | 0.9063 times | Tue 23 June 2026 | 118.91 (0.13%) | 120.00 | 117.31 - 121.45 | 1.5423 times | Mon 22 June 2026 | 118.75 (5.05%) | 114.44 | 114.00 - 119.90 | 2.9696 times | Fri 19 June 2026 | 113.04 (1.05%) | 111.95 | 111.62 - 113.50 | 0.775 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 117.51 and 121.64
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 118.54 |
| Weekly Target 3 | 120.59666666667 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 124.73 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.62 (1.4%) | 121.19 | 118.52 - 122.65 | 0.3964 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8881 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.2977 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.6635 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.8717 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.6891 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.9415 times | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.6493 times | Fri 15 May 2026 | 111.23 (-7.62%) | 120.00 | 110.29 - 120.00 | 0.7768 times | Fri 08 May 2026 | 120.41 (2.4%) | 118.00 | 117.33 - 122.90 | 0.8258 times | Thu 30 April 2026 | 117.59 (0.21%) | 118.00 | 116.40 - 121.45 | 0.6604 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 119.02 and 124.26
| Monthly Target 1 | 114.99 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 120.22666666667 |
| Monthly Target 4 | 123.04 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.62 (3.4%) | 117.58 | 117.41 - 122.65 | 0.2047 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.2378 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6768 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.5721 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1173 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1296 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.3704 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5072 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5847 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5993 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.3593 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 117.61 |
| 20 day DMA | 113.66 |
| 35 day DMA | 113.23 |
| 50 day DMA | 114.72 |
| 100 day DMA | 114.51 |
| 150 day DMA | 126.39 |
| 200 day DMA | 136.13 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 118.29 | 117.96 |
| 12 day EMA | 117.2 | 116.58 | 116.15 |
| 20 day EMA | 115.85 | 115.35 | 114.97 |
| 35 day EMA | 115.37 | 115.06 | 114.83 |
| 50 day EMA | 115.33 | 115.11 | 114.95 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 117.83 | 117.98 |
| 12 day SMA | 117.61 | 116.6 | 115.85 |
| 20 day SMA | 113.66 | 113.13 | 112.73 |
| 35 day SMA | 113.23 | 113 | 112.81 |
| 50 day SMA | 114.72 | 114.76 | 114.81 |
| 100 day SMA | 114.51 | 114.6 | 114.73 |
| 150 day SMA | 126.39 | 126.58 | 126.81 |
| 200 day SMA | 136.13 | 136.39 | 136.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.