Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 108.33 and 111.76
| Daily Target 1 | 105.63 |
| Daily Target 2 | 107.59 |
| Daily Target 3 | 109.06 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 112.49 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.55 (-0.15%) | 108.60 | 107.10 - 110.53 | 0.6312 times | Mon 06 April 2026 | 109.71 (1.36%) | 108.70 | 106.70 - 110.95 | 0.877 times | Thu 02 April 2026 | 108.24 (0.41%) | 105.00 | 103.80 - 111.40 | 0.9041 times | Wed 01 April 2026 | 107.80 (7.35%) | 102.92 | 102.80 - 108.54 | 1.3421 times | Mon 30 March 2026 | 100.42 (-4.29%) | 103.00 | 100.11 - 104.43 | 1.3375 times | Fri 27 March 2026 | 104.92 (-2.52%) | 107.06 | 104.10 - 109.00 | 1.0382 times | Wed 25 March 2026 | 107.63 (1.38%) | 107.00 | 106.60 - 109.09 | 1.069 times | Tue 24 March 2026 | 106.16 (3.94%) | 105.15 | 103.36 - 107.35 | 1.0629 times | Mon 23 March 2026 | 102.14 (-3.33%) | 104.00 | 100.50 - 104.27 | 1.0743 times | Fri 20 March 2026 | 105.66 (-0.74%) | 107.00 | 105.43 - 108.38 | 0.6636 times | Thu 19 March 2026 | 106.45 (-1.05%) | 106.00 | 105.13 - 108.38 | 0.936 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 108.13 and 112.38
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 109.06666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 113.32 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.55 (1.21%) | 108.70 | 106.70 - 110.95 | 0.2951 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.7011 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.8304 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 1.3363 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 1.4152 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.764 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 1.2599 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 1.1211 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.3709 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.9062 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 0.9771 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 106.18 and 114.78
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.55 (9.09%) | 102.92 | 102.80 - 111.40 | 0.1874 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1757 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1886 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.442 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5337 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6153 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6306 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.4303 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.514 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.2823 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6089 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 106.36 |
| 20 day DMA | 106.27 |
| 35 day DMA | 111.68 |
| 50 day DMA | 116.75 |
| 100 day DMA | 136.21 |
| 150 day DMA | 146.99 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 107.38 | 106.22 |
| 12 day EMA | 107.25 | 106.83 | 106.31 |
| 20 day EMA | 108.35 | 108.22 | 108.06 |
| 35 day EMA | 112.59 | 112.77 | 112.95 |
| 50 day EMA | 117.61 | 117.94 | 118.28 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.22 | 105.8 |
| 12 day SMA | 106.36 | 106.14 | 105.58 |
| 20 day SMA | 106.27 | 106.4 | 106.49 |
| 35 day SMA | 111.68 | 112.38 | 113.04 |
| 50 day SMA | 116.75 | 117.18 | 117.67 |
| 100 day SMA | 136.21 | 136.73 | 137.26 |
| 150 day SMA | 146.99 | 147.36 | 147.75 |
| 200 day SMA | 147.2 | 147.34 | 147.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.