Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 113.78 and 118.49
| Daily Target 1 | 112.95 |
| Daily Target 2 | 114.61 |
| Daily Target 3 | 117.66 |
| Daily Target 4 | 119.32 |
| Daily Target 5 | 122.37 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.27 (-3.48%) | 120.46 | 116.00 - 120.71 | 1.7624 times | Thu 19 February 2026 | 120.46 (-2.67%) | 124.00 | 120.10 - 124.10 | 1.0222 times | Wed 18 February 2026 | 123.76 (-1.14%) | 125.24 | 123.61 - 126.25 | 0.7318 times | Tue 17 February 2026 | 125.19 (-0.54%) | 125.61 | 124.90 - 126.20 | 0.496 times | Mon 16 February 2026 | 125.87 (-1.36%) | 127.40 | 125.40 - 127.40 | 0.4863 times | Fri 13 February 2026 | 127.60 (-2.77%) | 130.50 | 126.22 - 130.51 | 0.7865 times | Thu 12 February 2026 | 131.23 (-2.19%) | 135.02 | 130.80 - 135.20 | 0.9554 times | Wed 11 February 2026 | 134.17 (0.98%) | 133.87 | 131.50 - 135.40 | 1.0223 times | Tue 10 February 2026 | 132.87 (2.4%) | 130.70 | 128.33 - 133.98 | 1.3355 times | Mon 09 February 2026 | 129.75 (2.8%) | 127.90 | 125.55 - 130.79 | 1.4017 times | Fri 06 February 2026 | 126.21 (-2.44%) | 129.15 | 125.83 - 129.15 | 0.562 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 110.44 and 121.84
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 119.89 |
| Weekly Target 4 | 123.78 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 1.142 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.3966 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.9231 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 0.9954 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.2999 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.4133 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 1.7203 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.5234 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.3185 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.2675 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 0.644 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 106.44 and 125.84
| Monthly Target 1 | 103.16 |
| Monthly Target 2 | 109.71 |
| Monthly Target 3 | 122.55666666667 |
| Monthly Target 4 | 129.11 |
| Monthly Target 5 | 141.96 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.27 (-9.93%) | 130.45 | 116.00 - 135.40 | 0.9029 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.5016 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5557 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6407 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6566 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.4894 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.5765 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3353 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.634 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7073 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9391 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 126.9 |
| 20 day DMA | 127.29 |
| 35 day DMA | 134.34 |
| 50 day DMA | 142.31 |
| 100 day DMA | 152.28 |
| 150 day DMA | 155.17 |
| 200 day DMA | 151.43 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 124.34 | 126.28 |
| 12 day EMA | 125.47 | 127.14 | 128.35 |
| 20 day EMA | 128.56 | 129.85 | 130.84 |
| 35 day EMA | 135.32 | 136.44 | 137.38 |
| 50 day EMA | 141.94 | 142.99 | 143.91 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 124.58 | 126.73 |
| 12 day SMA | 126.9 | 127.97 | 128.95 |
| 20 day SMA | 127.29 | 127.67 | 128.11 |
| 35 day SMA | 134.34 | 135.5 | 136.61 |
| 50 day SMA | 142.31 | 143.21 | 144.1 |
| 100 day SMA | 152.28 | 152.77 | 153.26 |
| 150 day SMA | 155.17 | 155.42 | 155.64 |
| 200 day SMA | 151.43 | 151.53 | 151.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.