LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree Strong Daily Stock price targets for LemonTree LEMONTREE are 159.34 and 160.9 | Daily Target 1 | 158.13 | | Daily Target 2 | 158.98 | | Daily Target 3 | 159.69 | | Daily Target 4 | 160.54 | | Daily Target 5 | 161.25 |
Daily price and volume Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.83 (0.54%) |
159.35 |
158.84 - 160.40 |
0.6395 times |
Thu 18 December 2025 |
158.97 (0.2%) |
159.08 |
157.10 - 160.40 |
0.498 times |
Wed 17 December 2025 |
158.65 (-1.8%) |
161.85 |
158.10 - 163.57 |
0.9989 times |
Tue 16 December 2025 |
161.55 (0.19%) |
162.00 |
160.30 - 162.63 |
0.6749 times |
Mon 15 December 2025 |
161.25 (-1.01%) |
162.89 |
160.90 - 162.89 |
0.5822 times |
Sat 13 December 2025 |
162.90 (0%) |
162.00 |
161.00 - 164.69 |
1.3803 times |
Fri 12 December 2025 |
162.90 (1.01%) |
162.00 |
161.00 - 164.69 |
1.3803 times |
Thu 11 December 2025 |
161.27 (-0.07%) |
162.00 |
159.24 - 163.50 |
0.8223 times |
Wed 10 December 2025 |
161.38 (-2.13%) |
165.60 |
160.72 - 166.88 |
1.4536 times |
Tue 09 December 2025 |
164.90 (3.15%) |
159.86 |
157.98 - 165.49 |
1.57 times |
Mon 08 December 2025 |
159.86 (-2.84%) |
164.89 |
158.40 - 167.87 |
2.9432 times |
Weekly price and charts LemonTree Strong weekly Stock price targets for LemonTree LEMONTREE are 155.23 and 161.7 | Weekly Target 1 | 153.7 | | Weekly Target 2 | 156.76 | | Weekly Target 3 | 160.16666666667 | | Weekly Target 4 | 163.23 | | Weekly Target 5 | 166.64 |
Weekly price and volumes for Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.83 (-1.88%) |
162.89 |
157.10 - 163.57 |
0.4606 times |
Sat 13 December 2025 |
162.90 (-0.99%) |
164.89 |
157.98 - 167.87 |
1.296 times |
Fri 05 December 2025 |
164.53 (3.96%) |
159.90 |
159.10 - 165.00 |
1.2142 times |
Fri 28 November 2025 |
158.27 (2.94%) |
152.75 |
147.20 - 159.90 |
1.2679 times |
Fri 21 November 2025 |
153.75 (-1.77%) |
156.52 |
150.10 - 158.53 |
1.0017 times |
Fri 14 November 2025 |
156.52 (-3.8%) |
162.39 |
154.56 - 163.70 |
1.4635 times |
Fri 07 November 2025 |
162.71 (-1.55%) |
165.36 |
162.25 - 168.93 |
0.4959 times |
Fri 31 October 2025 |
165.27 (-0.71%) |
166.46 |
163.36 - 170.68 |
0.8041 times |
Fri 24 October 2025 |
166.46 (0.2%) |
166.90 |
165.20 - 169.84 |
0.6776 times |
Fri 17 October 2025 |
166.12 (1.03%) |
163.47 |
161.10 - 167.90 |
1.3185 times |
Fri 10 October 2025 |
164.43 (-5.09%) |
174.18 |
163.50 - 174.20 |
0.7921 times |
Monthly price and charts LemonTree Strong monthly Stock price targets for LemonTree LEMONTREE are 153.08 and 163.85 | Monthly Target 1 | 150.83 | | Monthly Target 2 | 155.33 | | Monthly Target 3 | 161.6 | | Monthly Target 4 | 166.1 | | Monthly Target 5 | 172.37 |
Monthly price and volumes Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
159.83 (0.99%) |
159.90 |
157.10 - 167.87 |
0.476 times |
Fri 28 November 2025 |
158.27 (-4.24%) |
165.36 |
147.20 - 168.93 |
0.6777 times |
Fri 31 October 2025 |
165.27 (-0.63%) |
167.14 |
161.10 - 174.20 |
0.6946 times |
Tue 30 September 2025 |
166.31 (0.29%) |
166.30 |
160.99 - 180.68 |
1.5754 times |
Fri 29 August 2025 |
165.83 (10.71%) |
150.00 |
141.05 - 174.90 |
1.6675 times |
Thu 31 July 2025 |
149.79 (6.91%) |
140.68 |
137.31 - 161.00 |
1.4124 times |
Mon 30 June 2025 |
140.11 (0.56%) |
140.90 |
132.57 - 142.75 |
0.6706 times |
Fri 30 May 2025 |
139.33 (1.76%) |
135.50 |
128.09 - 145.80 |
0.7481 times |
Wed 30 April 2025 |
136.92 (6.63%) |
128.20 |
121.01 - 148.09 |
0.9933 times |
Fri 28 March 2025 |
128.41 (5.5%) |
122.00 |
117.51 - 143.90 |
1.0845 times |
Fri 28 February 2025 |
121.71 (-10.64%) |
141.00 |
120.40 - 154.72 |
1.2496 times |
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value | | 5 day DMA | 160.05 | | 12 day DMA | 161.5 | | 20 day DMA | 160.13 | | 35 day DMA | 159.45 | | 50 day DMA | 161.25 | | 100 day DMA | 162.06 | | 150 day DMA | 155.73 | | 200 day DMA | 150.85 | EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.07 | 160.19 | 160.8 | | 12 day EMA | 160.51 | 160.63 | 160.93 | | 20 day EMA | 160.38 | 160.44 | 160.6 | | 35 day EMA | 161.29 | 161.38 | 161.52 | | 50 day EMA | 161.7 | 161.78 | 161.89 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.05 | 160.66 | 161.45 | | 12 day SMA | 161.5 | 161.69 | 162.01 | | 20 day SMA | 160.13 | 159.56 | 159.3 | | 35 day SMA | 159.45 | 159.61 | 159.87 | | 50 day SMA | 161.25 | 161.33 | 161.48 | | 100 day SMA | 162.06 | 161.98 | 161.93 | | 150 day SMA | 155.73 | 155.6 | 155.47 | | 200 day SMA | 150.85 | 150.66 | 150.49 |
|
|
