LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree Strong Daily Stock price targets for LemonTree LEMONTREE are 127.09 and 130.76 | Daily Target 1 | 126.2 | | Daily Target 2 | 127.97 | | Daily Target 3 | 129.86666666667 | | Daily Target 4 | 131.64 | | Daily Target 5 | 133.54 |
Daily price and volume Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.75 (-2.93%) |
129.99 |
128.09 - 131.76 |
0.9849 times |
Thu 08 May 2025 |
133.66 (-1.49%) |
136.69 |
133.26 - 137.70 |
0.8235 times |
Wed 07 May 2025 |
135.68 (1.47%) |
130.00 |
129.70 - 137.00 |
0.9491 times |
Tue 06 May 2025 |
133.71 (-4.52%) |
140.49 |
133.00 - 141.80 |
1.0187 times |
Mon 05 May 2025 |
140.04 (1.66%) |
137.78 |
136.73 - 141.00 |
0.9786 times |
Fri 02 May 2025 |
137.75 (0.61%) |
135.50 |
134.51 - 138.64 |
0.5794 times |
Wed 30 April 2025 |
136.92 (-1.56%) |
137.74 |
135.01 - 139.99 |
0.8402 times |
Tue 29 April 2025 |
139.09 (-0.64%) |
141.55 |
138.20 - 143.50 |
0.6909 times |
Mon 28 April 2025 |
139.98 (0.37%) |
137.50 |
137.11 - 142.02 |
1.2235 times |
Fri 25 April 2025 |
139.47 (-4.22%) |
145.99 |
136.61 - 146.63 |
1.9112 times |
Thu 24 April 2025 |
145.62 (-0.77%) |
145.26 |
144.51 - 147.35 |
0.8992 times |
Weekly price and charts LemonTree Strong weekly Stock price targets for LemonTree LEMONTREE are 122.07 and 135.78 | Weekly Target 1 | 119.5 | | Weekly Target 2 | 124.63 | | Weekly Target 3 | 133.21333333333 | | Weekly Target 4 | 138.34 | | Weekly Target 5 | 146.92 |
Weekly price and volumes for Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.75 (-5.81%) |
137.78 |
128.09 - 141.80 |
0.8168 times |
Fri 02 May 2025 |
137.75 (-1.23%) |
137.50 |
134.51 - 143.50 |
0.5727 times |
Fri 25 April 2025 |
139.47 (-2.02%) |
142.74 |
136.61 - 148.09 |
1.1444 times |
Thu 17 April 2025 |
142.34 (1.85%) |
142.00 |
139.60 - 144.18 |
0.5507 times |
Fri 11 April 2025 |
139.75 (2.13%) |
121.01 |
121.01 - 141.78 |
0.7926 times |
Fri 04 April 2025 |
136.83 (6.56%) |
128.20 |
127.81 - 144.35 |
1.3817 times |
Fri 28 March 2025 |
128.41 (-7.71%) |
140.50 |
127.10 - 143.90 |
1.5716 times |
Fri 21 March 2025 |
139.14 (9.09%) |
129.06 |
126.60 - 139.90 |
1.3747 times |
Thu 13 March 2025 |
127.55 (-1.13%) |
130.75 |
122.19 - 131.79 |
0.682 times |
Fri 07 March 2025 |
129.01 (6%) |
122.00 |
117.51 - 131.55 |
1.1128 times |
Fri 28 February 2025 |
121.71 (-7.49%) |
130.93 |
120.40 - 131.20 |
0.6661 times |
Monthly price and charts LemonTree Strong monthly Stock price targets for LemonTree LEMONTREE are 122.07 and 135.78 | Monthly Target 1 | 119.5 | | Monthly Target 2 | 124.63 | | Monthly Target 3 | 133.21333333333 | | Monthly Target 4 | 138.34 | | Monthly Target 5 | 146.92 |
Monthly price and volumes Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.75 (-5.24%) |
135.50 |
128.09 - 141.80 |
0.1734 times |
Wed 30 April 2025 |
136.92 (6.63%) |
128.20 |
121.01 - 148.09 |
0.8217 times |
Fri 28 March 2025 |
128.41 (5.5%) |
122.00 |
117.51 - 143.90 |
0.8971 times |
Fri 28 February 2025 |
121.71 (-10.64%) |
141.00 |
120.40 - 154.72 |
1.0338 times |
Fri 31 January 2025 |
136.20 (-10.96%) |
153.00 |
125.40 - 162.40 |
0.9104 times |
Tue 31 December 2024 |
152.96 (17.13%) |
130.88 |
129.28 - 159.00 |
1.6243 times |
Fri 29 November 2024 |
130.59 (10.9%) |
118.40 |
115.40 - 131.96 |
0.989 times |
Thu 31 October 2024 |
117.75 (-3.38%) |
121.80 |
112.29 - 127.40 |
0.7393 times |
Mon 30 September 2024 |
121.87 (-9.37%) |
135.35 |
120.76 - 135.35 |
0.8512 times |
Fri 30 August 2024 |
134.47 (-10.69%) |
151.70 |
115.11 - 152.19 |
1.9598 times |
Wed 31 July 2024 |
150.57 (4.45%) |
146.30 |
135.80 - 152.34 |
0.7518 times |
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value | | 5 day DMA | 134.57 | | 12 day DMA | 138.2 | | 20 day DMA | 139.73 | | 35 day DMA | 137.95 | | 50 day DMA | 134.83 | | 100 day DMA | 139.06 | | 150 day DMA | 133.76 | | 200 day DMA | 133.57 | EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.8 | 135.82 | 136.9 | | 12 day EMA | 136.65 | 137.91 | 138.68 | | 20 day EMA | 137.44 | 138.25 | 138.73 | | 35 day EMA | 136.39 | 136.78 | 136.96 | | 50 day EMA | 134.38 | 134.57 | 134.61 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.57 | 136.17 | 136.82 | | 12 day SMA | 138.2 | 139.66 | 140.8 | | 20 day SMA | 139.73 | 139.93 | 140.09 | | 35 day SMA | 137.95 | 137.89 | 137.71 | | 50 day SMA | 134.83 | 134.9 | 134.71 | | 100 day SMA | 139.06 | 139.16 | 139.23 | | 150 day SMA | 133.76 | 133.71 | 133.63 | | 200 day SMA | 133.57 | 133.65 | 133.72 |
|
|
