Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 108.81 and 111.81
| Daily Target 1 | 106.37 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 109.37333333333 |
| Daily Target 4 | 111.25 |
| Daily Target 5 | 112.37 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.12 (2.1%) | 107.86 | 107.50 - 110.50 | 0.78 times | Mon 05 October 2026 | 107.86 (0.18%) | 108.18 | 106.80 - 108.64 | 0.6107 times | Thu 01 October 2026 | 107.67 (3.28%) | 104.25 | 104.25 - 111.60 | 5.9672 times | Wed 30 September 2026 | 104.25 (0.08%) | 104.20 | 103.70 - 105.40 | 0.4018 times | Tue 29 September 2026 | 104.17 (0.34%) | 103.82 | 102.00 - 104.70 | 0.3556 times | Mon 28 September 2026 | 103.82 (-2.2%) | 106.15 | 102.96 - 106.15 | 0.4636 times | Fri 25 September 2026 | 106.15 (-0.53%) | 106.80 | 104.86 - 107.04 | 0.3431 times | Thu 24 September 2026 | 106.72 (-1.11%) | 107.00 | 106.20 - 107.70 | 0.3371 times | Wed 23 September 2026 | 107.92 (0.38%) | 108.20 | 107.50 - 108.49 | 0.2616 times | Tue 22 September 2026 | 107.51 (1.43%) | 106.49 | 105.91 - 108.70 | 0.4793 times | Mon 21 September 2026 | 105.99 (-0.45%) | 107.69 | 105.77 - 108.87 | 0.7274 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 108.46 and 112.16
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 109.14 |
| Weekly Target 4 | 111.48 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.12 (2.28%) | 108.18 | 106.80 - 110.50 | 0.4812 times | Thu 01 October 2026 | 107.67 (1.43%) | 106.15 | 102.00 - 111.60 | 2.487 times | Fri 25 September 2026 | 106.15 (-0.3%) | 107.69 | 104.86 - 108.87 | 0.7434 times | Fri 18 September 2026 | 106.47 (1.61%) | 104.75 | 100.88 - 106.90 | 0.4895 times | Fri 11 September 2026 | 104.78 (-0.16%) | 105.49 | 104.06 - 107.49 | 0.7802 times | Fri 04 September 2026 | 104.95 (-3.3%) | 108.53 | 104.70 - 108.53 | 0.9641 times | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.1225 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 0.8856 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 0.9992 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 1.0473 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.823 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 107.19 and 114.54
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 108.65666666667 |
| Monthly Target 4 | 113.06 |
| Monthly Target 5 | 116.01 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.12 (5.63%) | 104.25 | 104.25 - 111.60 | 0.4783 times | Wed 30 September 2026 | 104.25 (-1.88%) | 106.25 | 100.88 - 108.87 | 0.5816 times | Mon 31 August 2026 | 106.25 (-2.79%) | 110.13 | 105.12 - 115.68 | 0.8189 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7613 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1242 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6146 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.3359 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0147 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0259 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2446 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4606 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 106.55 |
| 20 day DMA | 105.91 |
| 35 day DMA | 106.64 |
| 50 day DMA | 107.83 |
| 100 day DMA | 110.55 |
| 150 day DMA | 111.19 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.69 | 106.47 | 105.78 |
| 12 day EMA | 106.68 | 106.05 | 105.72 |
| 20 day EMA | 106.54 | 106.16 | 105.98 |
| 35 day EMA | 107.14 | 106.96 | 106.91 |
| 50 day EMA | 107.93 | 107.84 | 107.84 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 105.55 | 105.21 |
| 12 day SMA | 106.55 | 106.05 | 105.67 |
| 20 day SMA | 105.91 | 105.65 | 105.5 |
| 35 day SMA | 106.64 | 106.6 | 106.64 |
| 50 day SMA | 107.83 | 107.81 | 107.85 |
| 100 day SMA | 110.55 | 110.57 | 110.65 |
| 150 day SMA | 111.19 | 111.24 | 111.3 |
| 200 day SMA | 118.75 | 119.01 | 119.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.