LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree Strong Daily Stock price targets for LemonTree LEMONTREE are 138.35 and 144.54 | Daily Target 1 | 137.17 | | Daily Target 2 | 139.53 | | Daily Target 3 | 143.36333333333 | | Daily Target 4 | 145.72 | | Daily Target 5 | 149.55 |
Daily price and volume Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
141.88 (-3.93%) |
147.00 |
141.01 - 147.20 |
0.9793 times |
Mon 20 January 2025 |
147.69 (5.65%) |
141.00 |
140.95 - 148.40 |
2.2586 times |
Fri 17 January 2025 |
139.79 (-0.37%) |
143.00 |
139.42 - 143.95 |
0.7796 times |
Thu 16 January 2025 |
140.31 (-0.78%) |
143.49 |
139.90 - 144.48 |
0.3677 times |
Wed 15 January 2025 |
141.42 (0.7%) |
141.00 |
138.08 - 143.35 |
0.6149 times |
Tue 14 January 2025 |
140.43 (2.78%) |
136.85 |
136.71 - 141.79 |
1.1519 times |
Mon 13 January 2025 |
136.63 (-2.65%) |
137.00 |
134.05 - 141.13 |
1.327 times |
Fri 10 January 2025 |
140.35 (-2%) |
142.79 |
136.96 - 143.25 |
0.9584 times |
Thu 09 January 2025 |
143.21 (-2.79%) |
146.30 |
142.80 - 148.68 |
0.6516 times |
Wed 08 January 2025 |
147.32 (-1.19%) |
149.73 |
145.01 - 149.73 |
0.9111 times |
Tue 07 January 2025 |
149.10 (-0.69%) |
150.66 |
147.10 - 152.00 |
1.1398 times |
Weekly price and charts LemonTree Strong weekly Stock price targets for LemonTree LEMONTREE are 141.42 and 148.87 | Weekly Target 1 | 136.29 | | Weekly Target 2 | 139.09 | | Weekly Target 3 | 143.74333333333 | | Weekly Target 4 | 146.54 | | Weekly Target 5 | 151.19 |
Weekly price and volumes for Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
141.88 (1.5%) |
141.00 |
140.95 - 148.40 |
0.3997 times |
Fri 17 January 2025 |
139.79 (-0.4%) |
137.00 |
134.05 - 144.48 |
0.5235 times |
Fri 10 January 2025 |
140.35 (-11.74%) |
159.50 |
136.96 - 160.54 |
0.7371 times |
Fri 03 January 2025 |
159.02 (6.37%) |
148.98 |
147.54 - 162.40 |
1.0382 times |
Fri 27 December 2024 |
149.50 (-2.52%) |
153.99 |
148.50 - 155.99 |
0.5549 times |
Fri 20 December 2024 |
153.36 (3.81%) |
147.73 |
147.11 - 159.00 |
2.0101 times |
Fri 13 December 2024 |
147.73 (7.19%) |
138.55 |
138.05 - 150.62 |
2.001 times |
Fri 06 December 2024 |
137.82 (5.54%) |
130.88 |
129.28 - 138.45 |
0.9412 times |
Fri 29 November 2024 |
130.59 (4.47%) |
127.00 |
125.00 - 131.96 |
0.6926 times |
Fri 22 November 2024 |
125.00 (2.66%) |
123.00 |
118.52 - 127.30 |
1.1017 times |
Thu 14 November 2024 |
121.76 (0.1%) |
122.35 |
115.67 - 125.35 |
0.9433 times |
Monthly price and charts LemonTree Strong monthly Stock price targets for LemonTree LEMONTREE are 123.79 and 152.14 | Monthly Target 1 | 117.76 | | Monthly Target 2 | 129.82 | | Monthly Target 3 | 146.11 | | Monthly Target 4 | 158.17 | | Monthly Target 5 | 174.46 |
Monthly price and volumes Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
141.88 (-7.24%) |
153.00 |
134.05 - 162.40 |
0.6353 times |
Tue 31 December 2024 |
152.96 (17.13%) |
130.88 |
129.28 - 159.00 |
1.486 times |
Fri 29 November 2024 |
130.59 (10.9%) |
118.40 |
115.40 - 131.96 |
0.9048 times |
Thu 31 October 2024 |
117.75 (-3.38%) |
121.80 |
112.29 - 127.40 |
0.6764 times |
Mon 30 September 2024 |
121.87 (-9.37%) |
135.35 |
120.76 - 135.35 |
0.7787 times |
Fri 30 August 2024 |
134.47 (-10.69%) |
151.70 |
115.11 - 152.19 |
1.793 times |
Wed 31 July 2024 |
150.57 (4.45%) |
146.30 |
135.80 - 152.34 |
0.6878 times |
Fri 28 June 2024 |
144.16 (5.73%) |
143.35 |
125.05 - 154.20 |
0.9135 times |
Fri 31 May 2024 |
136.35 (-10.77%) |
152.80 |
135.50 - 158.00 |
0.9325 times |
Tue 30 April 2024 |
152.80 (17.04%) |
131.20 |
131.20 - 154.50 |
1.1921 times |
Thu 28 March 2024 |
130.55 (-6.35%) |
140.25 |
122.15 - 146.35 |
0.7832 times |
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value | | 5 day DMA | 142.22 | | 12 day DMA | 143.19 | | 20 day DMA | 147.55 | | 35 day DMA | 146.5 | | 50 day DMA | 140.03 | | 100 day DMA | 131.86 | | 150 day DMA | 134.67 | | 200 day DMA | 136.77 | EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.68 | 143.08 | 140.78 | | 12 day EMA | 143.97 | 144.35 | 143.74 | | 20 day EMA | 144.68 | 144.98 | 144.7 | | 35 day EMA | 141.75 | 141.74 | 141.39 | | 50 day EMA | 138.47 | 138.33 | 137.95 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.22 | 141.93 | 139.72 | | 12 day SMA | 143.19 | 144.62 | 145.49 | | 20 day SMA | 147.55 | 148.13 | 148.41 | | 35 day SMA | 146.5 | 146.17 | 145.68 | | 50 day SMA | 140.03 | 139.56 | 138.98 | | 100 day SMA | 131.86 | 131.77 | 131.63 | | 150 day SMA | 134.67 | 134.73 | 134.71 | | 200 day SMA | 136.77 | 136.75 | 136.7 |
|
|
