LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree Strong Daily Stock price targets for LemonTree LEMONTREE are 136.99 and 138.66 | Daily Target 1 | 136.67 | | Daily Target 2 | 137.31 | | Daily Target 3 | 138.34 | | Daily Target 4 | 138.98 | | Daily Target 5 | 140.01 |
Daily price and volume Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.95 (-0.34%) |
138.00 |
137.70 - 139.37 |
0.5513 times |
Wed 02 July 2025 |
138.42 (-0.77%) |
139.40 |
137.31 - 140.58 |
0.6292 times |
Tue 01 July 2025 |
139.50 (-0.44%) |
140.68 |
138.83 - 141.25 |
0.464 times |
Mon 30 June 2025 |
140.11 (1.07%) |
138.90 |
138.80 - 141.10 |
1.1812 times |
Fri 27 June 2025 |
138.62 (0.32%) |
139.19 |
138.01 - 139.95 |
0.9732 times |
Thu 26 June 2025 |
138.18 (-0.43%) |
139.89 |
137.17 - 140.39 |
1.0372 times |
Wed 25 June 2025 |
138.77 (1.34%) |
137.20 |
136.01 - 139.55 |
1.2555 times |
Tue 24 June 2025 |
136.93 (1.58%) |
140.00 |
134.64 - 140.00 |
1.1249 times |
Mon 23 June 2025 |
134.80 (0.77%) |
132.60 |
132.60 - 135.48 |
0.4713 times |
Fri 20 June 2025 |
133.77 (0.25%) |
133.70 |
132.57 - 136.11 |
2.3124 times |
Thu 19 June 2025 |
133.43 (-2.01%) |
135.50 |
133.07 - 136.99 |
0.6347 times |
Weekly price and charts LemonTree Strong weekly Stock price targets for LemonTree LEMONTREE are 135.66 and 139.6 | Weekly Target 1 | 134.9 | | Weekly Target 2 | 136.42 | | Weekly Target 3 | 138.83666666667 | | Weekly Target 4 | 140.36 | | Weekly Target 5 | 142.78 |
Weekly price and volumes for Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.95 (-0.48%) |
138.90 |
137.31 - 141.25 |
0.5534 times |
Fri 27 June 2025 |
138.62 (3.63%) |
132.60 |
132.60 - 140.39 |
0.9521 times |
Fri 20 June 2025 |
133.77 (-3.46%) |
138.48 |
132.57 - 140.20 |
0.9754 times |
Fri 13 June 2025 |
138.57 (-1.67%) |
141.90 |
134.10 - 142.75 |
0.735 times |
Fri 06 June 2025 |
140.92 (1.14%) |
140.90 |
137.91 - 142.50 |
1.3567 times |
Fri 30 May 2025 |
139.33 (0.53%) |
139.64 |
137.10 - 145.80 |
1.9902 times |
Fri 23 May 2025 |
138.59 (-1.24%) |
141.03 |
135.00 - 141.50 |
0.6661 times |
Fri 16 May 2025 |
140.33 (8.15%) |
138.00 |
136.00 - 141.60 |
0.7571 times |
Fri 09 May 2025 |
129.75 (-5.81%) |
137.78 |
128.09 - 141.80 |
1.184 times |
Fri 02 May 2025 |
137.75 (-1.23%) |
137.50 |
134.51 - 143.50 |
0.8302 times |
Fri 25 April 2025 |
139.47 (-2.02%) |
142.74 |
136.61 - 148.09 |
1.6591 times |
Monthly price and charts LemonTree Strong monthly Stock price targets for LemonTree LEMONTREE are 135.66 and 139.6 | Monthly Target 1 | 134.9 | | Monthly Target 2 | 136.42 | | Monthly Target 3 | 138.83666666667 | | Monthly Target 4 | 140.36 | | Monthly Target 5 | 142.78 |
Monthly price and volumes Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.95 (-1.54%) |
140.68 |
137.31 - 141.25 |
0.0511 times |
Mon 30 June 2025 |
140.11 (0.56%) |
140.90 |
132.57 - 142.75 |
0.674 times |
Fri 30 May 2025 |
139.33 (1.76%) |
135.50 |
128.09 - 145.80 |
0.7519 times |
Wed 30 April 2025 |
136.92 (6.63%) |
128.20 |
121.01 - 148.09 |
0.9983 times |
Fri 28 March 2025 |
128.41 (5.5%) |
122.00 |
117.51 - 143.90 |
1.0899 times |
Fri 28 February 2025 |
121.71 (-10.64%) |
141.00 |
120.40 - 154.72 |
1.2559 times |
Fri 31 January 2025 |
136.20 (-10.96%) |
153.00 |
125.40 - 162.40 |
1.106 times |
Tue 31 December 2024 |
152.96 (17.13%) |
130.88 |
129.28 - 159.00 |
1.9733 times |
Fri 29 November 2024 |
130.59 (10.9%) |
118.40 |
115.40 - 131.96 |
1.2015 times |
Thu 31 October 2024 |
117.75 (-3.38%) |
121.80 |
112.29 - 127.40 |
0.8982 times |
Mon 30 September 2024 |
121.87 (-9.37%) |
135.35 |
120.76 - 135.35 |
1.0341 times |
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value | | 5 day DMA | 138.92 | | 12 day DMA | 137.22 | | 20 day DMA | 138.14 | | 35 day DMA | 138.6 | | 50 day DMA | 138.35 | | 100 day DMA | 136.27 | | 150 day DMA | 138.53 | | 200 day DMA | 134.36 | EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.45 | 138.7 | 138.84 | | 12 day EMA | 138.18 | 138.22 | 138.18 | | 20 day EMA | 138.24 | 138.27 | 138.25 | | 35 day EMA | 138.48 | 138.51 | 138.52 | | 50 day EMA | 138.97 | 139.01 | 139.03 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.92 | 138.97 | 139.04 | | 12 day SMA | 137.22 | 137.24 | 137.18 | | 20 day SMA | 138.14 | 138.31 | 138.36 | | 35 day SMA | 138.6 | 138.62 | 138.65 | | 50 day SMA | 138.35 | 138.53 | 138.71 | | 100 day SMA | 136.27 | 136.37 | 136.42 | | 150 day SMA | 138.53 | 138.45 | 138.36 | | 200 day SMA | 134.36 | 134.32 | 134.28 |
|
|
