LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree Strong Daily Stock price targets for LemonTree LEMONTREE are 166.54 and 168.47 | Daily Target 1 | 166.05 | | Daily Target 2 | 167.03 | | Daily Target 3 | 167.98 | | Daily Target 4 | 168.96 | | Daily Target 5 | 169.91 |
Daily price and volume Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
168.01 (-0.17%) |
168.93 |
167.00 - 168.93 |
0.703 times |
Mon 03 November 2025 |
168.30 (1.83%) |
165.36 |
165.27 - 168.59 |
0.8573 times |
Fri 31 October 2025 |
165.27 (-1.75%) |
168.35 |
163.84 - 170.68 |
1.8436 times |
Thu 30 October 2025 |
168.21 (1.9%) |
165.08 |
164.41 - 168.75 |
1.5172 times |
Wed 29 October 2025 |
165.08 (0.23%) |
164.79 |
164.01 - 166.20 |
0.923 times |
Tue 28 October 2025 |
164.70 (-0.79%) |
166.08 |
163.36 - 166.65 |
0.6402 times |
Mon 27 October 2025 |
166.01 (-0.27%) |
166.46 |
165.01 - 166.76 |
0.6317 times |
Fri 24 October 2025 |
166.46 (-0.2%) |
166.79 |
165.20 - 168.91 |
1.3964 times |
Thu 23 October 2025 |
166.79 (-1%) |
169.31 |
166.30 - 169.50 |
0.8936 times |
Tue 21 October 2025 |
168.47 (1.34%) |
169.74 |
168.00 - 169.84 |
0.5941 times |
Mon 20 October 2025 |
166.25 (0.08%) |
166.90 |
165.20 - 169.30 |
1.7975 times |
Weekly price and charts LemonTree Strong weekly Stock price targets for LemonTree LEMONTREE are 166.64 and 170.3 | Weekly Target 1 | 163.74 | | Weekly Target 2 | 165.88 | | Weekly Target 3 | 167.40333333333 | | Weekly Target 4 | 169.54 | | Weekly Target 5 | 171.06 |
Weekly price and volumes for Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
168.01 (1.66%) |
165.36 |
165.27 - 168.93 |
0.1569 times |
Fri 31 October 2025 |
165.27 (-0.71%) |
166.46 |
163.36 - 170.68 |
0.5587 times |
Fri 24 October 2025 |
166.46 (0.2%) |
166.90 |
165.20 - 169.84 |
0.4708 times |
Fri 17 October 2025 |
166.12 (1.03%) |
163.47 |
161.10 - 167.90 |
0.9161 times |
Fri 10 October 2025 |
164.43 (-5.09%) |
174.18 |
163.50 - 174.20 |
0.5504 times |
Fri 03 October 2025 |
173.24 (4.45%) |
165.40 |
160.99 - 173.68 |
0.9353 times |
Fri 26 September 2025 |
165.86 (-4.07%) |
173.50 |
165.10 - 173.75 |
0.7955 times |
Fri 19 September 2025 |
172.90 (-1.41%) |
175.94 |
170.50 - 178.90 |
1.0407 times |
Fri 12 September 2025 |
175.37 (0.11%) |
176.00 |
171.50 - 180.68 |
1.7768 times |
Fri 05 September 2025 |
175.17 (5.63%) |
166.30 |
164.66 - 177.95 |
2.7987 times |
Fri 29 August 2025 |
165.83 (-2.14%) |
170.52 |
163.90 - 174.90 |
1.8258 times |
Monthly price and charts LemonTree Strong monthly Stock price targets for LemonTree LEMONTREE are 166.64 and 170.3 | Monthly Target 1 | 163.74 | | Monthly Target 2 | 165.88 | | Monthly Target 3 | 167.40333333333 | | Monthly Target 4 | 169.54 | | Monthly Target 5 | 171.06 |
Monthly price and volumes Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
168.01 (1.66%) |
165.36 |
165.27 - 168.93 |
0.0357 times |
Fri 31 October 2025 |
165.27 (-0.63%) |
167.14 |
161.10 - 174.20 |
0.6855 times |
Tue 30 September 2025 |
166.31 (0.29%) |
166.30 |
160.99 - 180.68 |
1.5548 times |
Fri 29 August 2025 |
165.83 (10.71%) |
150.00 |
141.05 - 174.90 |
1.6457 times |
Thu 31 July 2025 |
149.79 (6.91%) |
140.68 |
137.31 - 161.00 |
1.394 times |
Mon 30 June 2025 |
140.11 (0.56%) |
140.90 |
132.57 - 142.75 |
0.6619 times |
Fri 30 May 2025 |
139.33 (1.76%) |
135.50 |
128.09 - 145.80 |
0.7384 times |
Wed 30 April 2025 |
136.92 (6.63%) |
128.20 |
121.01 - 148.09 |
0.9803 times |
Fri 28 March 2025 |
128.41 (5.5%) |
122.00 |
117.51 - 143.90 |
1.0703 times |
Fri 28 February 2025 |
121.71 (-10.64%) |
141.00 |
120.40 - 154.72 |
1.2333 times |
Fri 31 January 2025 |
136.20 (-10.96%) |
153.00 |
125.40 - 162.40 |
1.0861 times |
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value | | 5 day DMA | 166.97 | | 12 day DMA | 166.64 | | 20 day DMA | 165.77 | | 35 day DMA | 167.84 | | 50 day DMA | 168.8 | | 100 day DMA | 157.43 | | 150 day DMA | 151.3 | | 200 day DMA | 146.99 | EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.2 | 166.79 | 166.04 | | 12 day EMA | 166.65 | 166.4 | 166.06 | | 20 day EMA | 166.63 | 166.48 | 166.29 | | 35 day EMA | 166.78 | 166.71 | 166.62 | | 50 day EMA | 167.4 | 167.38 | 167.34 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.97 | 166.31 | 165.85 | | 12 day SMA | 166.64 | 166.27 | 165.83 | | 20 day SMA | 165.77 | 165.9 | 166.15 | | 35 day SMA | 167.84 | 168.05 | 168.24 | | 50 day SMA | 168.8 | 168.77 | 168.51 | | 100 day SMA | 157.43 | 157.15 | 156.89 | | 150 day SMA | 151.3 | 151.06 | 150.85 | | 200 day SMA | 146.99 | 146.83 | 146.69 |
|
|
