LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree Strong Daily Stock price targets for LemonTree LEMONTREE are 160.73 and 169.01 | Daily Target 1 | 159.02 | | Daily Target 2 | 162.43 | | Daily Target 3 | 167.30333333333 | | Daily Target 4 | 170.71 | | Daily Target 5 | 175.58 |
Daily price and volume Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.83 (-1.17%) |
171.44 |
163.90 - 172.18 |
1.0228 times |
Thu 28 August 2025 |
167.80 (1.58%) |
166.14 |
165.19 - 168.63 |
0.5415 times |
Tue 26 August 2025 |
165.19 (-1.81%) |
168.00 |
164.48 - 168.22 |
0.4 times |
Mon 25 August 2025 |
168.23 (-0.72%) |
170.52 |
167.42 - 174.90 |
1.2944 times |
Fri 22 August 2025 |
169.45 (1.87%) |
167.00 |
166.00 - 174.90 |
2.4757 times |
Thu 21 August 2025 |
166.34 (6.92%) |
156.90 |
155.50 - 169.90 |
1.8422 times |
Wed 20 August 2025 |
155.57 (4.55%) |
148.75 |
148.60 - 157.60 |
1.173 times |
Tue 19 August 2025 |
148.80 (-2.73%) |
153.70 |
148.30 - 153.74 |
0.2937 times |
Mon 18 August 2025 |
152.98 (5.32%) |
150.00 |
148.71 - 155.00 |
0.7857 times |
Thu 14 August 2025 |
145.25 (-1.44%) |
148.50 |
145.00 - 148.79 |
0.1711 times |
Wed 13 August 2025 |
147.37 (1.64%) |
146.40 |
144.04 - 148.60 |
0.2675 times |
Weekly price and charts LemonTree Strong weekly Stock price targets for LemonTree LEMONTREE are 159.37 and 170.37 | Weekly Target 1 | 157.21 | | Weekly Target 2 | 161.52 | | Weekly Target 3 | 168.21 | | Weekly Target 4 | 172.52 | | Weekly Target 5 | 179.21 |
Weekly price and volumes for Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.83 (-2.14%) |
170.52 |
163.90 - 174.90 |
1.2889 times |
Fri 22 August 2025 |
169.45 (16.66%) |
150.00 |
148.30 - 174.90 |
2.5988 times |
Thu 14 August 2025 |
145.25 (1.35%) |
145.00 |
141.05 - 149.43 |
0.6778 times |
Fri 08 August 2025 |
143.31 (-2.44%) |
147.05 |
141.12 - 148.80 |
0.4507 times |
Fri 01 August 2025 |
146.89 (-4.26%) |
153.00 |
146.10 - 154.86 |
0.3456 times |
Fri 25 July 2025 |
153.43 (-0.74%) |
155.00 |
152.00 - 158.90 |
0.7302 times |
Fri 18 July 2025 |
154.58 (0.78%) |
152.30 |
150.54 - 156.95 |
0.7098 times |
Fri 11 July 2025 |
153.38 (10.73%) |
139.39 |
137.87 - 161.00 |
2.4337 times |
Fri 04 July 2025 |
138.52 (-0.07%) |
138.90 |
137.31 - 141.25 |
0.3046 times |
Fri 27 June 2025 |
138.62 (3.63%) |
132.60 |
132.60 - 140.39 |
0.4599 times |
Fri 20 June 2025 |
133.77 (-3.46%) |
138.48 |
132.57 - 140.20 |
0.4711 times |
Monthly price and charts LemonTree Strong monthly Stock price targets for LemonTree LEMONTREE are 153.44 and 187.29 | Monthly Target 1 | 126.74 | | Monthly Target 2 | 146.29 | | Monthly Target 3 | 160.59333333333 | | Monthly Target 4 | 180.14 | | Monthly Target 5 | 194.44 |
Monthly price and volumes Lemon Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.83 (10.71%) |
150.00 |
141.05 - 174.90 |
1.3798 times |
Thu 31 July 2025 |
149.79 (6.91%) |
140.68 |
137.31 - 161.00 |
1.1687 times |
Mon 30 June 2025 |
140.11 (0.56%) |
140.90 |
132.57 - 142.75 |
0.5549 times |
Fri 30 May 2025 |
139.33 (1.76%) |
135.50 |
128.09 - 145.80 |
0.619 times |
Wed 30 April 2025 |
136.92 (6.63%) |
128.20 |
121.01 - 148.09 |
0.8219 times |
Fri 28 March 2025 |
128.41 (5.5%) |
122.00 |
117.51 - 143.90 |
0.8973 times |
Fri 28 February 2025 |
121.71 (-10.64%) |
141.00 |
120.40 - 154.72 |
1.034 times |
Fri 31 January 2025 |
136.20 (-10.96%) |
153.00 |
125.40 - 162.40 |
0.9105 times |
Tue 31 December 2024 |
152.96 (17.13%) |
130.88 |
129.28 - 159.00 |
1.6246 times |
Fri 29 November 2024 |
130.59 (10.9%) |
118.40 |
115.40 - 131.96 |
0.9892 times |
Thu 31 October 2024 |
117.75 (-3.38%) |
121.80 |
112.29 - 127.40 |
0.7395 times |
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value | | 5 day DMA | 167.3 | | 12 day DMA | 158.15 | | 20 day DMA | 152.9 | | 35 day DMA | 153.45 | | 50 day DMA | 149.02 | | 100 day DMA | 144.12 | | 150 day DMA | 140.56 | | 200 day DMA | 140.31 | EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.34 | 165.09 | 163.73 | | 12 day EMA | 160.27 | 159.26 | 157.71 | | 20 day EMA | 156.76 | 155.81 | 154.55 | | 35 day EMA | 152.35 | 151.56 | 150.6 | | 50 day EMA | 149.9 | 149.25 | 148.49 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.3 | 167.4 | 164.96 | | 12 day SMA | 158.15 | 156.17 | 154.13 | | 20 day SMA | 152.9 | 152.08 | 151.21 | | 35 day SMA | 153.45 | 152.89 | 152.29 | | 50 day SMA | 149.02 | 148.43 | 147.84 | | 100 day SMA | 144.12 | 143.9 | 143.63 | | 150 day SMA | 140.56 | 140.44 | 140.26 | | 200 day SMA | 140.31 | 140.08 | 139.82 |
|
|
