LeMerite LEMERITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Merite LEMERITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite Strong Daily Stock price targets for LeMerite LEMERITE_ST are 308.3 and 316.55 | Daily Target 1 | 306.28 | | Daily Target 2 | 310.32 | | Daily Target 3 | 314.53333333333 | | Daily Target 4 | 318.57 | | Daily Target 5 | 322.78 |
Daily price and volume Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
314.35 (-0.38%) |
318.75 |
310.50 - 318.75 |
0.2174 times |
Thu 08 May 2025 |
315.55 (-0.33%) |
319.75 |
313.50 - 319.75 |
0.1159 times |
Wed 07 May 2025 |
316.60 (0.4%) |
317.90 |
311.75 - 321.85 |
0.8551 times |
Tue 06 May 2025 |
315.35 (-1.16%) |
325.50 |
313.00 - 325.80 |
0.4058 times |
Mon 05 May 2025 |
319.05 (0.54%) |
320.00 |
308.15 - 325.00 |
2.4203 times |
Fri 02 May 2025 |
317.35 (2.45%) |
309.75 |
305.15 - 317.40 |
1.8406 times |
Wed 30 April 2025 |
309.75 (-0.32%) |
310.50 |
306.60 - 313.00 |
0.6812 times |
Tue 29 April 2025 |
310.75 (1.17%) |
308.00 |
305.15 - 315.00 |
0.4783 times |
Mon 28 April 2025 |
307.15 (0.24%) |
302.20 |
302.00 - 316.00 |
1.0725 times |
Fri 25 April 2025 |
306.40 (2.1%) |
301.50 |
290.15 - 309.80 |
1.913 times |
Thu 24 April 2025 |
300.10 (5.11%) |
281.25 |
281.25 - 300.95 |
2 times |
Weekly price and charts LeMerite Strong weekly Stock price targets for LeMerite LEMERITE_ST are 302.43 and 320.08 | Weekly Target 1 | 298.45 | | Weekly Target 2 | 306.4 | | Weekly Target 3 | 316.1 | | Weekly Target 4 | 324.05 | | Weekly Target 5 | 333.75 |
Weekly price and volumes for Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
314.35 (-0.95%) |
320.00 |
308.15 - 325.80 |
0.7548 times |
Fri 02 May 2025 |
317.35 (3.57%) |
302.20 |
302.00 - 317.40 |
0.7657 times |
Fri 25 April 2025 |
306.40 (2.22%) |
303.00 |
281.25 - 309.80 |
0.8556 times |
Thu 17 April 2025 |
299.75 (1.01%) |
302.50 |
288.50 - 304.50 |
0.3379 times |
Fri 11 April 2025 |
296.75 (0.92%) |
300.00 |
280.00 - 303.00 |
1.0845 times |
Fri 04 April 2025 |
294.05 (-0.34%) |
297.75 |
285.15 - 299.20 |
1.1063 times |
Fri 28 March 2025 |
295.05 (-0.99%) |
298.00 |
292.00 - 306.00 |
1.6948 times |
Fri 21 March 2025 |
298.00 (-1.89%) |
299.25 |
294.00 - 306.75 |
1.9183 times |
Thu 13 March 2025 |
303.75 (-0.05%) |
303.80 |
297.25 - 305.80 |
0.5341 times |
Fri 07 March 2025 |
303.90 (1.77%) |
299.05 |
297.25 - 308.50 |
0.9482 times |
Fri 28 February 2025 |
298.60 (-1.97%) |
310.00 |
298.50 - 310.00 |
0.9646 times |
Monthly price and charts LeMerite Strong monthly Stock price targets for LeMerite LEMERITE_ST are 309.75 and 330.4 | Monthly Target 1 | 294.45 | | Monthly Target 2 | 304.4 | | Monthly Target 3 | 315.1 | | Monthly Target 4 | 325.05 | | Monthly Target 5 | 335.75 |
Monthly price and volumes Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
314.35 (1.49%) |
309.75 |
305.15 - 325.80 |
0.1233 times |
Wed 30 April 2025 |
309.75 (4.98%) |
297.75 |
280.00 - 316.00 |
0.4259 times |
Fri 28 March 2025 |
295.05 (-1.19%) |
299.05 |
292.00 - 308.50 |
0.5705 times |
Fri 28 February 2025 |
298.60 (-3.54%) |
314.00 |
283.15 - 321.00 |
0.4906 times |
Fri 31 January 2025 |
309.55 (12.12%) |
275.00 |
266.80 - 315.50 |
0.482 times |
Tue 31 December 2024 |
276.10 (18.17%) |
227.50 |
227.25 - 285.00 |
1.1514 times |
Fri 29 November 2024 |
233.65 (6.86%) |
222.75 |
215.50 - 238.95 |
1.5816 times |
Thu 31 October 2024 |
218.65 (193.1%) |
195.75 |
190.00 - 224.00 |
0.6236 times |
Fri 20 May 2022 |
74.60 (0%) |
75.00 |
71.05 - 87.00 |
3.5512 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Le Merite LEMERITE_ST
DMA (daily moving average) of Le Merite LEMERITE_ST
| DMA period | DMA value | | 5 day DMA | 316.18 | | 12 day DMA | 309.83 | | 20 day DMA | 303.83 | | 35 day DMA | 300.98 | | 50 day DMA | 301.27 | | 100 day DMA | 294.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Le Merite LEMERITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.78 | 315 | 314.73 | | 12 day EMA | 310.77 | 310.12 | 309.13 | | 20 day EMA | 307.25 | 306.5 | 305.55 | | 35 day EMA | 304.59 | 304.02 | 303.34 | | 50 day EMA | 302.79 | 302.32 | 301.78 |
SMA (simple moving average) of Le Merite LEMERITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.18 | 316.78 | 315.62 | | 12 day SMA | 309.83 | 308.13 | 306.81 | | 20 day SMA | 303.83 | 302.82 | 301.72 | | 35 day SMA | 300.98 | 300.6 | 300.26 | | 50 day SMA | 301.27 | 301 | 300.81 | | 100 day SMA | 294.92 | 294.26 | 293.48 | | 150 day SMA | | 200 day SMA |
|
|
