LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite Strong Daily Stock price targets for LeMerite LEMERITE_SM are 495.9 and 505.95 | Daily Target 1 | 493.58 | | Daily Target 2 | 498.22 | | Daily Target 3 | 503.63333333333 | | Daily Target 4 | 508.27 | | Daily Target 5 | 513.68 |
Daily price and volume Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
502.85 (0.51%) |
503.75 |
499.00 - 509.05 |
1.025 times |
Fri 14 November 2025 |
500.30 (0.49%) |
506.00 |
497.00 - 506.00 |
0.7687 times |
Thu 13 November 2025 |
497.85 (-1.43%) |
520.00 |
496.50 - 520.00 |
0.3459 times |
Wed 12 November 2025 |
505.05 (2.21%) |
494.15 |
493.50 - 507.00 |
1.1339 times |
Tue 11 November 2025 |
494.15 (-0.91%) |
500.00 |
491.00 - 503.80 |
1.1659 times |
Mon 10 November 2025 |
498.70 (0.16%) |
503.30 |
491.00 - 509.80 |
2.4151 times |
Fri 07 November 2025 |
497.90 (5.42%) |
477.00 |
472.55 - 506.00 |
2.0436 times |
Thu 06 November 2025 |
472.30 (1.18%) |
468.00 |
462.25 - 476.90 |
0.3972 times |
Tue 04 November 2025 |
466.80 (-2.86%) |
477.00 |
465.25 - 478.00 |
0.4036 times |
Mon 03 November 2025 |
480.55 (-1.64%) |
493.00 |
477.00 - 493.00 |
0.3011 times |
Fri 31 October 2025 |
488.55 (3.54%) |
472.00 |
470.40 - 492.00 |
1.6912 times |
Weekly price and charts LeMerite Strong weekly Stock price targets for LeMerite LEMERITE_SM are 495.9 and 505.95 | Weekly Target 1 | 493.58 | | Weekly Target 2 | 498.22 | | Weekly Target 3 | 503.63333333333 | | Weekly Target 4 | 508.27 | | Weekly Target 5 | 513.68 |
Weekly price and volumes for Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
502.85 (0.51%) |
503.75 |
499.00 - 509.05 |
0.2484 times |
Fri 14 November 2025 |
500.30 (0.48%) |
503.30 |
491.00 - 520.00 |
1.413 times |
Fri 07 November 2025 |
497.90 (1.91%) |
493.00 |
462.25 - 506.00 |
0.7624 times |
Fri 31 October 2025 |
488.55 (1.5%) |
486.00 |
469.50 - 492.00 |
0.7189 times |
Fri 24 October 2025 |
481.35 (-2.07%) |
490.00 |
468.00 - 496.00 |
0.604 times |
Fri 17 October 2025 |
491.50 (5.29%) |
474.00 |
456.00 - 493.90 |
0.9876 times |
Fri 10 October 2025 |
466.80 (3.86%) |
449.45 |
432.15 - 479.80 |
1.4457 times |
Fri 03 October 2025 |
449.45 (7.63%) |
423.45 |
422.00 - 456.00 |
1.3727 times |
Fri 26 September 2025 |
417.60 (5.78%) |
396.50 |
390.00 - 422.00 |
1.5745 times |
Fri 19 September 2025 |
394.80 (5.11%) |
370.60 |
362.00 - 398.80 |
0.8727 times |
Fri 12 September 2025 |
375.60 (2.34%) |
372.00 |
356.00 - 377.80 |
0.5419 times |
Monthly price and charts LeMerite Strong monthly Stock price targets for LeMerite LEMERITE_SM are 482.55 and 540.3 | Monthly Target 1 | 437.28 | | Monthly Target 2 | 470.07 | | Monthly Target 3 | 495.03333333333 | | Monthly Target 4 | 527.82 | | Monthly Target 5 | 552.78 |
Monthly price and volumes Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
502.85 (2.93%) |
493.00 |
462.25 - 520.00 |
0.6021 times |
Fri 31 October 2025 |
488.55 (11.8%) |
434.50 |
432.15 - 496.00 |
1.131 times |
Tue 30 September 2025 |
437.00 (20.17%) |
375.00 |
350.10 - 444.50 |
1.0488 times |
Fri 29 August 2025 |
363.65 (11.98%) |
330.00 |
315.00 - 363.90 |
0.6947 times |
Thu 31 July 2025 |
324.75 (5.95%) |
308.55 |
305.00 - 345.00 |
0.471 times |
Mon 30 June 2025 |
306.50 (59.22%) |
301.00 |
301.00 - 309.50 |
0.0428 times |
Tue 08 October 2024 |
192.50 (2.31%) |
196.50 |
185.55 - 196.50 |
0.395 times |
Mon 30 September 2024 |
188.15 (-5.05%) |
200.25 |
178.85 - 213.75 |
1.5306 times |
Fri 30 August 2024 |
198.15 (6.88%) |
184.75 |
184.65 - 204.60 |
1.2127 times |
Wed 31 July 2024 |
185.40 (32.29%) |
144.00 |
135.00 - 197.50 |
2.8714 times |
Fri 28 June 2024 |
140.15 (65.76%) |
87.00 |
79.90 - 143.70 |
2.8436 times |
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value | | 5 day DMA | 500.04 | | 12 day DMA | 489.74 | | 20 day DMA | 484.7 | | 35 day DMA | 467.78 | | 50 day DMA | 440.13 | | 100 day DMA | 380.55 | | 150 day DMA | 319.65 | | 200 day DMA | 268.44 | EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.18 | 497.35 | 495.88 | | 12 day EMA | 491.54 | 489.49 | 487.53 | | 20 day EMA | 482.36 | 480.2 | 478.09 | | 35 day EMA | 460.73 | 458.25 | 455.77 | | 50 day EMA | 439.5 | 436.92 | 434.33 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.04 | 499.21 | 498.73 | | 12 day SMA | 489.74 | 487.11 | 485.38 | | 20 day SMA | 484.7 | 483.19 | 481.14 | | 35 day SMA | 467.78 | 464.82 | 461.81 | | 50 day SMA | 440.13 | 437.27 | 434.47 | | 100 day SMA | 380.55 | 377.41 | 374.29 | | 150 day SMA | 319.65 | 317.4 | 315.12 | | 200 day SMA | 268.44 | 266.29 | 264.17 |
|
|
