LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite Strong Daily Stock price targets for LeMerite LEMERITE_SM are 359.33 and 368.23 | Daily Target 1 | 351.95 | | Daily Target 2 | 357.8 | | Daily Target 3 | 360.85 | | Daily Target 4 | 366.7 | | Daily Target 5 | 369.75 |
Daily price and volume Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
363.65 (3.28%) |
355.00 |
355.00 - 363.90 |
1.1607 times |
Thu 28 August 2025 |
352.10 (-0.62%) |
357.75 |
351.50 - 357.75 |
0.5446 times |
Tue 26 August 2025 |
354.30 (-0.62%) |
359.50 |
352.50 - 359.50 |
0.4464 times |
Mon 25 August 2025 |
356.50 (0.48%) |
359.00 |
354.25 - 359.95 |
0.9554 times |
Fri 22 August 2025 |
354.80 (1.73%) |
349.45 |
348.00 - 358.50 |
0.9196 times |
Thu 21 August 2025 |
348.75 (0.9%) |
350.00 |
346.00 - 350.00 |
0.1786 times |
Wed 20 August 2025 |
345.65 (1.22%) |
344.75 |
340.10 - 347.50 |
0.4643 times |
Tue 19 August 2025 |
341.50 (2.14%) |
336.05 |
334.50 - 344.60 |
2.2143 times |
Mon 18 August 2025 |
334.35 (3%) |
329.50 |
324.50 - 337.00 |
2.3036 times |
Thu 14 August 2025 |
324.60 (0.26%) |
328.50 |
322.10 - 334.00 |
0.8125 times |
Wed 13 August 2025 |
323.75 (0.86%) |
321.25 |
321.00 - 330.00 |
2.3571 times |
Weekly price and charts LeMerite Strong weekly Stock price targets for LeMerite LEMERITE_SM are 357.58 and 369.98 | Weekly Target 1 | 347.28 | | Weekly Target 2 | 355.47 | | Weekly Target 3 | 359.68333333333 | | Weekly Target 4 | 367.87 | | Weekly Target 5 | 372.08 |
Weekly price and volumes for Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
363.65 (2.49%) |
359.00 |
351.50 - 363.90 |
0.9951 times |
Fri 22 August 2025 |
354.80 (9.3%) |
329.50 |
324.50 - 358.50 |
1.9474 times |
Thu 14 August 2025 |
324.60 (0.73%) |
325.80 |
315.00 - 334.00 |
1.67 times |
Fri 08 August 2025 |
322.25 (0.62%) |
329.80 |
319.00 - 331.00 |
0.4032 times |
Fri 01 August 2025 |
320.25 (-3.17%) |
338.00 |
320.00 - 338.00 |
0.5376 times |
Fri 25 July 2025 |
330.75 (-1.56%) |
333.50 |
330.75 - 341.80 |
0.3574 times |
Fri 18 July 2025 |
336.00 (-0.86%) |
345.00 |
332.00 - 345.00 |
0.6091 times |
Fri 11 July 2025 |
338.90 (7.5%) |
321.00 |
313.00 - 345.00 |
1.1724 times |
Fri 04 July 2025 |
315.25 (63.77%) |
301.00 |
301.00 - 320.80 |
1.2668 times |
Tue 08 October 2024 |
192.50 (0.92%) |
196.00 |
186.00 - 196.00 |
1.0409 times |
Fri 04 October 2024 |
190.75 (3.64%) |
185.05 |
184.60 - 196.50 |
2.5279 times |
Monthly price and charts LeMerite Strong monthly Stock price targets for LeMerite LEMERITE_SM are 339.33 and 388.23 | Monthly Target 1 | 298.62 | | Monthly Target 2 | 331.13 | | Monthly Target 3 | 347.51666666667 | | Monthly Target 4 | 380.03 | | Monthly Target 5 | 396.42 |
Monthly price and volumes Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
363.65 (11.98%) |
330.00 |
315.00 - 363.90 |
0.504 times |
Thu 31 July 2025 |
324.75 (5.95%) |
308.55 |
305.00 - 345.00 |
0.3417 times |
Mon 30 June 2025 |
306.50 (59.22%) |
301.00 |
301.00 - 309.50 |
0.0311 times |
Tue 08 October 2024 |
192.50 (2.31%) |
196.50 |
185.55 - 196.50 |
0.2865 times |
Mon 30 September 2024 |
188.15 (-5.05%) |
200.25 |
178.85 - 213.75 |
1.1103 times |
Fri 30 August 2024 |
198.15 (6.88%) |
184.75 |
184.65 - 204.60 |
0.8798 times |
Wed 31 July 2024 |
185.40 (32.29%) |
144.00 |
135.00 - 197.50 |
2.083 times |
Fri 28 June 2024 |
140.15 (65.76%) |
87.00 |
79.90 - 143.70 |
2.0628 times |
Fri 31 May 2024 |
84.55 (12.88%) |
74.90 |
72.75 - 89.00 |
1.708 times |
Tue 30 April 2024 |
74.90 (21.59%) |
63.95 |
60.50 - 77.75 |
0.9928 times |
Thu 28 March 2024 |
61.60 (9.03%) |
59.85 |
54.00 - 65.95 |
1.5592 times |
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value | | 5 day DMA | 356.27 | | 12 day DMA | 343.41 | | 20 day DMA | 334.79 | | 35 day DMA | 333.81 | | 50 day DMA | 310.56 | | 100 day DMA | 253.33 | | 150 day DMA | 205.48 | | 200 day DMA | 170.22 | EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.37 | 351.23 | 350.79 | | 12 day EMA | 346.51 | 343.39 | 341.81 | | 20 day EMA | 338.54 | 335.9 | 334.19 | | 35 day EMA | 320.86 | 318.34 | 316.35 | | 50 day EMA | 306.23 | 303.89 | 301.92 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.27 | 353.29 | 352 | | 12 day SMA | 343.41 | 340.15 | 337.66 | | 20 day SMA | 334.79 | 332.92 | 331.72 | | 35 day SMA | 333.81 | 332.62 | 331.54 | | 50 day SMA | 310.56 | 307.05 | 303.98 | | 100 day SMA | 253.33 | 251.22 | 249.23 | | 150 day SMA | 205.48 | 203.56 | 201.7 | | 200 day SMA | 170.22 | 168.7 | 167.22 |
|
|
