LeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILe Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite Strong Daily Stock price targets for LeMerite LEMERITE_SM are 312.23 and 318.03 | Daily Target 1 | 311.22 | | Daily Target 2 | 313.23 | | Daily Target 3 | 317.01666666667 | | Daily Target 4 | 319.03 | | Daily Target 5 | 322.82 |
Daily price and volume Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
315.25 (-0.54%) |
317.00 |
315.00 - 320.80 |
0.3681 times |
Thu 03 July 2025 |
316.95 (-0.24%) |
318.00 |
314.00 - 318.00 |
0.7226 times |
Wed 02 July 2025 |
317.70 (0.57%) |
315.25 |
312.15 - 318.70 |
0.4635 times |
Tue 01 July 2025 |
315.90 (3.07%) |
308.55 |
305.00 - 318.00 |
0.7089 times |
Mon 30 June 2025 |
306.50 (59.22%) |
301.00 |
301.00 - 309.50 |
0.7566 times |
Tue 08 October 2024 |
192.50 (2.56%) |
194.25 |
188.25 - 194.25 |
0.7635 times |
Mon 07 October 2024 |
187.70 (-1.6%) |
196.00 |
186.00 - 196.00 |
1.7178 times |
Fri 04 October 2024 |
190.75 (0.71%) |
194.50 |
186.50 - 194.50 |
2.4813 times |
Thu 03 October 2024 |
189.40 (0.26%) |
192.50 |
185.55 - 192.50 |
1.0634 times |
Tue 01 October 2024 |
188.90 (0.4%) |
196.50 |
188.50 - 196.50 |
0.9543 times |
Mon 30 September 2024 |
188.15 (2.23%) |
185.05 |
184.60 - 193.00 |
1.5269 times |
Weekly price and charts LeMerite Strong weekly Stock price targets for LeMerite LEMERITE_SM are 308.13 and 327.93 | Weekly Target 1 | 292.55 | | Weekly Target 2 | 303.9 | | Weekly Target 3 | 312.35 | | Weekly Target 4 | 323.7 | | Weekly Target 5 | 332.15 |
Weekly price and volumes for Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
315.25 (63.77%) |
301.00 |
301.00 - 320.80 |
0.5836 times |
Tue 08 October 2024 |
192.50 (0.92%) |
196.00 |
186.00 - 196.00 |
0.4795 times |
Fri 04 October 2024 |
190.75 (3.64%) |
185.05 |
184.60 - 196.50 |
1.1645 times |
Fri 27 September 2024 |
184.05 (-11.37%) |
207.50 |
178.85 - 212.50 |
1.4702 times |
Fri 20 September 2024 |
207.65 (0.12%) |
209.00 |
205.00 - 213.75 |
0.9854 times |
Fri 13 September 2024 |
207.40 (0.36%) |
210.50 |
204.00 - 212.00 |
0.9854 times |
Fri 06 September 2024 |
206.65 (4.29%) |
200.25 |
197.00 - 209.50 |
1.4912 times |
Fri 30 August 2024 |
198.15 (-0.63%) |
198.00 |
195.25 - 204.60 |
1.1751 times |
Fri 23 August 2024 |
199.40 (0.1%) |
204.50 |
193.50 - 204.50 |
0.9485 times |
Fri 16 August 2024 |
199.20 (2.42%) |
195.30 |
191.00 - 203.50 |
0.7166 times |
Fri 09 August 2024 |
194.50 (0.73%) |
193.20 |
186.60 - 198.25 |
0.8009 times |
Monthly price and charts LeMerite Strong monthly Stock price targets for LeMerite LEMERITE_SM are 310.13 and 325.93 | Monthly Target 1 | 297.88 | | Monthly Target 2 | 306.57 | | Monthly Target 3 | 313.68333333333 | | Monthly Target 4 | 322.37 | | Monthly Target 5 | 329.48 |
Monthly price and volumes Le Merite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
315.25 (2.85%) |
308.55 |
305.00 - 320.80 |
0.086 times |
Mon 30 June 2025 |
306.50 (59.22%) |
301.00 |
301.00 - 309.50 |
0.0287 times |
Tue 08 October 2024 |
192.50 (2.31%) |
196.50 |
185.55 - 196.50 |
0.2652 times |
Mon 30 September 2024 |
188.15 (-5.05%) |
200.25 |
178.85 - 213.75 |
1.0275 times |
Fri 30 August 2024 |
198.15 (6.88%) |
184.75 |
184.65 - 204.60 |
0.8141 times |
Wed 31 July 2024 |
185.40 (32.29%) |
144.00 |
135.00 - 197.50 |
1.9275 times |
Fri 28 June 2024 |
140.15 (65.76%) |
87.00 |
79.90 - 143.70 |
1.9089 times |
Fri 31 May 2024 |
84.55 (12.88%) |
74.90 |
72.75 - 89.00 |
1.5806 times |
Tue 30 April 2024 |
74.90 (21.59%) |
63.95 |
60.50 - 77.75 |
0.9187 times |
Thu 28 March 2024 |
61.60 (9.03%) |
59.85 |
54.00 - 65.95 |
1.4428 times |
Thu 29 February 2024 |
56.50 (10.89%) |
52.35 |
50.00 - 63.70 |
1.2336 times |
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value | | 5 day DMA | 314.46 | | 12 day DMA | 241.15 | | 20 day DMA | 226.16 | | 35 day DMA | 216.52 | | 50 day DMA | 210.6 | | 100 day DMA | 172.39 | | 150 day DMA | 138.04 | | 200 day DMA | 116.21 | EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.06 | 290.96 | 277.96 | | 12 day EMA | 262.29 | 252.66 | 240.97 | | 20 day EMA | 242.67 | 235.03 | 226.41 | | 35 day EMA | 225.91 | 220.65 | 214.98 | | 50 day EMA | 219.13 | 215.21 | 211.06 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.46 | 289.91 | 264.06 | | 12 day SMA | 241.15 | 230.56 | 220.66 | | 20 day SMA | 226.16 | 220.81 | 215.34 | | 35 day SMA | 216.52 | 213.2 | 209.84 | | 50 day SMA | 210.6 | 208.15 | 205.58 | | 100 day SMA | 172.39 | 170.07 | 167.72 | | 150 day SMA | 138.04 | 136.33 | 134.61 | | 200 day SMA | 116.21 | 114.85 | 113.48 |
|
|
