LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 20.04 and 21.73

Daily Target 119.73
Daily Target 220.35
Daily Target 321.42
Daily Target 422.04
Daily Target 523.11

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 28 August 2026 20.97 (-3.85%) 22.49 20.80 - 22.49 0.7439 times
Thu 27 August 2026 21.81 (-0.41%) 21.90 21.50 - 22.30 0.5377 times
Wed 26 August 2026 21.90 (-4.37%) 23.00 21.76 - 23.50 1.2337 times
Tue 25 August 2026 22.90 (1.96%) 23.30 22.45 - 23.58 1.1261 times
Mon 24 August 2026 22.46 (-1.4%) 23.05 22.07 - 23.05 0.5772 times
Fri 21 August 2026 22.78 (-2.86%) 23.49 22.56 - 23.70 1.1731 times
Thu 20 August 2026 23.45 (-0.38%) 23.77 23.32 - 23.77 1.0913 times
Wed 19 August 2026 23.54 (2.3%) 23.32 23.00 - 23.77 1.2206 times
Tue 18 August 2026 23.01 (-1.03%) 23.49 22.50 - 23.49 1.3503 times
Mon 17 August 2026 23.25 (0.35%) 23.55 22.76 - 23.55 0.9461 times
Fri 14 August 2026 23.17 (-0.3%) 23.55 22.31 - 23.55 1.5602 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 19.5 and 22.28

Weekly Target 119
Weekly Target 219.99
Weekly Target 321.783333333333
Weekly Target 422.77
Weekly Target 524.56

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 28 August 2026 20.97 (-7.95%) 23.05 20.80 - 23.58 0.4219 times
Fri 21 August 2026 22.78 (-1.68%) 23.55 22.50 - 23.77 0.5782 times
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 0.6147 times
Fri 07 August 2026 23.41 (0.6%) 23.57 22.22 - 24.25 0.7397 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 1.059 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.7816 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 1.072 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 1.1603 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.9894 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 1.5832 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 2.504 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 19.1 and 22.67

Monthly Target 118.48
Monthly Target 219.72
Monthly Target 322.046666666667
Monthly Target 423.29
Monthly Target 525.62

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 28 August 2026 20.97 (-9.88%) 23.57 20.80 - 24.37 0.8075 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 1.9731 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.5665 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.8919 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1245 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1802 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1634 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1727 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1202 times
Sun 30 August 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.71
20 day DMA 22.96
35 day DMA 22.4
50 day DMA 22.86
100 day DMA 165.93
150 day DMA 261.45
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8722.3222.57
12 day EMA22.4322.6922.85
20 day EMA22.6322.822.9
35 day EMA22.9623.0823.16
50 day EMA23.0923.1823.24

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.3722.7
12 day SMA22.7122.923.03
20 day SMA22.9623.0723.15
35 day SMA22.422.4522.47
50 day SMA22.8622.9923.12
100 day SMA165.93170.15174.36
150 day SMA261.45264.39267.33
200 day SMA
Back to top | Use Dark Theme