LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 431.65 and 441.35

Daily Target 1429.63
Daily Target 2433.67
Daily Target 3439.33333333333
Daily Target 4443.37
Daily Target 5449.03

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 15 April 2026 437.70 (0%) 441.00 435.30 - 445.00 3.3801 times
Mon 13 April 2026 437.70 (-1.3%) 441.00 434.35 - 443.90 0.6387 times
Fri 10 April 2026 443.45 (-1.23%) 455.00 440.10 - 455.00 1.4802 times
Thu 09 April 2026 448.95 (1.26%) 449.50 442.00 - 450.00 0.1786 times
Wed 08 April 2026 443.35 (-1.34%) 461.80 440.00 - 461.80 0.6536 times
Tue 07 April 2026 449.35 (2.01%) 443.40 440.00 - 451.00 0.5235 times
Mon 06 April 2026 440.50 (-0.55%) 455.55 438.15 - 455.55 0.8068 times
Thu 02 April 2026 442.95 (0.01%) 458.00 439.00 - 500.00 0.2644 times
Wed 01 April 2026 442.90 (0.59%) 445.50 440.00 - 454.30 0.2878 times
Mon 30 March 2026 440.30 (-1.82%) 448.70 438.25 - 449.00 1.7864 times
Fri 27 March 2026 448.45 (-0.99%) 455.25 444.00 - 456.35 3.5391 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 430.7 and 441.35

Weekly Target 1428.37
Weekly Target 2433.03
Weekly Target 3439.01666666667
Weekly Target 4443.68
Weekly Target 5449.67

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 15 April 2026 437.70 (-1.3%) 441.00 434.35 - 445.00 0.662 times
Fri 10 April 2026 443.45 (0.11%) 455.55 438.15 - 461.80 0.6001 times
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.3852 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 1.5655 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 1.4952 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.9624 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.9619 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.4328 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.8554 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 1.0795 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.4202 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 403.2 and 468.85

Monthly Target 1391.7
Monthly Target 2414.7
Monthly Target 3457.35
Monthly Target 4480.35
Monthly Target 5523

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 15 April 2026 437.70 (-0.59%) 445.50 434.35 - 500.00 0.3382 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 1.3197 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.1969 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.2646 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.8806 times
Thu 16 April 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 442.23
12 day DMA 444.05
20 day DMA 445.1
35 day DMA 446.38
50 day DMA 450.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA440.99442.64445.11
12 day EMA443.13444.12445.29
20 day EMA444.54445.26446.06
35 day EMA447.64448.22448.84
50 day EMA450.27450.78451.31

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA442.23444.56445.12
12 day SMA444.05444.48444.69
20 day SMA445.1445.28445.53
35 day SMA446.38446.73447.18
50 day SMA450.38450.71451.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme