LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 36.08 and 40.03

Daily Target 135.42
Daily Target 236.73
Daily Target 339.366666666667
Daily Target 440.68
Daily Target 543.32

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 29 May 2026 38.05 (-81%) 38.05 38.05 - 42.00 2.558 times
Wed 27 May 2026 200.25 (-9.98%) 200.25 200.25 - 200.25 0.0443 times
Tue 26 May 2026 222.45 (-9.99%) 222.45 222.45 - 222.45 0.0588 times
Mon 25 May 2026 247.15 (-10%) 273.00 247.15 - 285.90 1.8569 times
Fri 22 May 2026 274.60 (-19.52%) 296.00 273.00 - 316.95 2.5515 times
Thu 21 May 2026 341.20 (-18.17%) 429.00 333.60 - 430.00 0.8351 times
Wed 20 May 2026 416.95 (-7.01%) 444.50 358.75 - 469.70 1.6794 times
Tue 19 May 2026 448.40 (-2.79%) 468.15 442.25 - 473.05 0.1002 times
Mon 18 May 2026 461.25 (-1.87%) 469.35 454.00 - 483.40 0.0737 times
Fri 15 May 2026 470.05 (7.06%) 443.40 439.55 - 475.00 0.2421 times
Thu 14 May 2026 439.05 (0.52%) 446.50 431.80 - 446.50 0.1449 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are -85.88 and 161.98

Weekly Target 1-127.18
Weekly Target 2-44.57
Weekly Target 3120.66666666667
Weekly Target 4203.28
Weekly Target 5368.52

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 3.3032 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 3.8309 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 0.4558 times
Fri 08 May 2026 439.70 (-0.05%) 448.20 437.15 - 457.05 0.6691 times
Thu 30 April 2026 439.90 (-3.7%) 463.00 435.00 - 470.00 0.2437 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 0.3435 times
Fri 17 April 2026 438.00 (-1.23%) 441.00 434.35 - 445.00 0.3476 times
Fri 10 April 2026 443.45 (0.11%) 455.55 438.15 - 461.80 0.1897 times
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.1218 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 0.4948 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 0.4726 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are -184.63 and 260.73

Monthly Target 1-258.85
Monthly Target 2-110.4
Monthly Target 3186.5
Monthly Target 4334.95
Monthly Target 5631.85

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 3.2375 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.452 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.6541 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.5932 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.6268 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.4364 times
Sun 31 May 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 196.5
12 day DMA 333.02
20 day DMA 376.62
35 day DMA 405.21
50 day DMA 417.47
100 day DMA 437.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.26260.35290.4
12 day EMA286.6331.77355.67
20 day EMA336.28367.66385.27
35 day EMA376.53396.46408.01
50 day EMA396.75411.38419.99

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.5257.13300.47
12 day SMA333.02366.34386.37
20 day SMA376.62396.76408.8
35 day SMA405.21416.97423.83
50 day SMA417.47425.53430.38
100 day SMA437.51441.91444.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme