LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 21.19 and 22.62

Daily Target 120.9
Daily Target 221.47
Daily Target 322.33
Daily Target 422.9
Daily Target 523.76

Daily price and volume Le Merite

Date Closing Open Range Volume
Wed 15 July 2026 22.04 (-3.76%) 23.10 21.76 - 23.19 0.5522 times
Tue 14 July 2026 22.90 (-0.09%) 22.25 22.25 - 23.36 0.613 times
Mon 13 July 2026 22.92 (1.01%) 22.69 22.26 - 23.15 0.4702 times
Fri 10 July 2026 22.69 (1.48%) 22.48 21.50 - 23.39 0.6204 times
Thu 09 July 2026 22.36 (0.31%) 22.65 21.18 - 22.90 0.9761 times
Wed 08 July 2026 22.29 (-4.17%) 23.16 22.10 - 23.19 0.7492 times
Tue 07 July 2026 23.26 (5.58%) 23.90 22.44 - 24.18 1.071 times
Fri 03 July 2026 22.03 (4.95%) 20.99 20.20 - 22.03 1.3187 times
Thu 02 July 2026 20.99 (-4.98%) 22.09 20.99 - 22.88 2.993 times
Wed 01 July 2026 22.09 (-4.99%) 22.60 22.09 - 23.80 0.6363 times
Tue 30 June 2026 23.25 (0.69%) 22.25 22.25 - 24.10 0.6549 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 21.1 and 22.7

Weekly Target 120.79
Weekly Target 221.41
Weekly Target 322.386666666667
Weekly Target 423.01
Weekly Target 523.99

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Wed 15 July 2026 22.04 (-2.86%) 22.69 21.76 - 23.36 0.2908 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.6075 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.0416 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 0.8289 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.311 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.2724 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.3969 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.5445 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.6315 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 0.0751 times
Fri 08 May 2026 439.70 (-0.05%) 448.20 437.15 - 457.05 0.1103 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 19.13 and 23.11

Monthly Target 118.16
Monthly Target 220.1
Monthly Target 322.14
Monthly Target 424.08
Monthly Target 526.12

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Wed 15 July 2026 22.04 (-5.2%) 22.60 20.20 - 24.18 1.2619 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.9474 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9662 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1349 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1952 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.177 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1871 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1303 times
Thu 16 July 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.49
20 day DMA 24.13
35 day DMA 43.21
50 day DMA 157.94
100 day DMA 302.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.7622.69
12 day EMA24.5124.9625.34
20 day EMA38.1339.8241.6
35 day EMA103.83108.65113.7
50 day EMA168.06174.02180.19

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6322.7
12 day SMA22.4922.6822.86
20 day SMA24.1324.3924.55
35 day SMA43.2150.4259.52
50 day SMA157.94166.29174.65
100 day SMA302.16306.63311.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme