Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 21.04 and 22.33
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.57 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.58 (6.36%) | 20.50 | 20.49 - 21.78 | 1.303 times | Tue 13 October 2026 | 20.29 (7.98%) | 19.40 | 18.24 - 20.50 | 1.0488 times | Mon 12 October 2026 | 18.79 (-1.62%) | 18.73 | 18.46 - 19.85 | 0.5464 times | Fri 09 October 2026 | 19.10 (1.76%) | 19.29 | 18.71 - 19.76 | 0.4431 times | Thu 08 October 2026 | 18.77 (-2.54%) | 19.99 | 18.37 - 19.99 | 0.6275 times | Wed 07 October 2026 | 19.26 (-2.73%) | 20.00 | 19.06 - 20.30 | 0.5385 times | Tue 06 October 2026 | 19.80 (-1.2%) | 20.60 | 19.40 - 20.60 | 0.5085 times | Mon 05 October 2026 | 20.04 (3.94%) | 19.90 | 18.73 - 20.18 | 0.6333 times | Thu 01 October 2026 | 19.28 (-3.26%) | 20.20 | 18.94 - 20.20 | 2.2179 times | Wed 30 September 2026 | 19.93 (-0.1%) | 19.90 | 19.00 - 20.38 | 2.1331 times | Tue 29 September 2026 | 19.95 (-0.3%) | 19.15 | 19.01 - 20.30 | 2.207 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 19.91 and 23.45
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.58 (12.98%) | 18.73 | 18.24 - 21.78 | 0.6641 times | Fri 09 October 2026 | 19.10 (-0.93%) | 19.90 | 18.37 - 20.60 | 0.6304 times | Thu 01 October 2026 | 19.28 (-8.45%) | 21.50 | 18.94 - 21.60 | 1.6974 times | Fri 25 September 2026 | 21.06 (14.77%) | 17.73 | 17.73 - 21.54 | 1.1448 times | Fri 18 September 2026 | 18.35 (-13.07%) | 20.41 | 17.81 - 20.95 | 0.8539 times | Fri 11 September 2026 | 21.11 (0.86%) | 20.81 | 20.26 - 21.92 | 0.9202 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.6142 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 0.9079 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 1.2443 times | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 1.3227 times | Fri 07 August 2026 | 23.41 (0.6%) | 23.57 | 22.22 - 24.25 | 1.5919 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 19.91 and 23.45
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.58 (8.28%) | 20.20 | 18.24 - 21.78 | 0.2896 times | Wed 30 September 2026 | 19.93 (-6.17%) | 21.41 | 17.73 - 21.92 | 0.7356 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.8372 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 1.9891 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.6034 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.8991 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1255 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1816 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1647 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1741 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1212 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.59 |
| 35 day DMA | 20.25 |
| 50 day DMA | 21.14 |
| 100 day DMA | 34.65 |
| 150 day DMA | 171.16 |
| 200 day DMA | 244.08 |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 19.5 | 19.11 |
| 12 day EMA | 19.88 | 19.57 | 19.44 |
| 20 day EMA | 19.98 | 19.81 | 19.76 |
| 35 day EMA | 20.51 | 20.45 | 20.46 |
| 50 day EMA | 21.17 | 21.15 | 21.18 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.24 | 19.14 |
| 12 day SMA | 19.73 | 19.69 | 19.72 |
| 20 day SMA | 19.59 | 19.52 | 19.56 |
| 35 day SMA | 20.25 | 20.27 | 20.34 |
| 50 day SMA | 21.14 | 21.17 | 21.23 |
| 100 day SMA | 34.65 | 38.61 | 42.89 |
| 150 day SMA | 171.16 | 173.99 | 176.84 |
| 200 day SMA | 244.08 | 246.48 | 248.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.