LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 444.08 and 457.23

Daily Target 1440.83
Daily Target 2447.32
Daily Target 3453.98333333333
Daily Target 4460.47
Daily Target 5467.13

Daily price and volume Le Merite

Date Closing Open Range Volume
Mon 23 February 2026 453.80 (0.72%) 458.80 447.50 - 460.65 0.8504 times
Fri 20 February 2026 450.55 (0.85%) 450.00 445.00 - 455.60 1.0195 times
Thu 19 February 2026 446.75 (-0.68%) 458.00 439.95 - 458.00 0.6255 times
Wed 18 February 2026 449.80 (-0.82%) 456.95 447.00 - 460.20 1.1647 times
Tue 17 February 2026 453.50 (-0.36%) 457.45 447.10 - 462.95 1.3806 times
Mon 16 February 2026 455.15 (-0.69%) 467.00 452.00 - 467.00 0.5397 times
Fri 13 February 2026 458.30 (-2.4%) 471.90 455.00 - 471.90 1.1016 times
Thu 12 February 2026 469.55 (1.43%) 468.65 458.60 - 475.00 1.5913 times
Wed 11 February 2026 462.95 (-0.04%) 472.40 460.00 - 474.00 0.3581 times
Tue 10 February 2026 463.15 (-0.95%) 470.80 458.25 - 471.00 1.3686 times
Mon 09 February 2026 467.60 (-0.28%) 468.90 455.00 - 476.55 1.5493 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 444.08 and 457.23

Weekly Target 1440.83
Weekly Target 2447.32
Weekly Target 3453.98333333333
Weekly Target 4460.47
Weekly Target 5467.13

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Mon 23 February 2026 453.80 (0.72%) 458.80 447.50 - 460.65 0.1464 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.8143 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 1.0275 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.3519 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.1322 times
Fri 23 January 2026 459.90 (-0.52%) 470.00 440.00 - 479.35 1.0515 times
Fri 16 January 2026 462.30 (-0.48%) 468.80 456.50 - 480.70 0.8828 times
Fri 09 January 2026 464.55 (-2.8%) 470.00 431.00 - 480.00 1.5493 times
Fri 02 January 2026 477.95 (5.79%) 455.05 444.65 - 487.80 1.1267 times
Fri 26 December 2025 451.80 (-10.21%) 507.00 428.00 - 514.80 0.9175 times
Fri 19 December 2025 503.20 (0%) 525.00 495.00 - 525.00 1.1386 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 418.1 and 475.65

Monthly Target 1406.2
Monthly Target 2430
Monthly Target 3463.75
Monthly Target 4487.55
Monthly Target 5521.3

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Mon 23 February 2026 453.80 (-0.27%) 469.90 439.95 - 497.50 0.8707 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.2553 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.8741 times
Tue 24 February 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 450.88
12 day DMA 458.33
20 day DMA 458.16
35 day DMA 459.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA452.51451.87452.53
12 day EMA455.61455.94456.92
20 day EMA458.37458.85459.72
35 day EMA464.87465.52466.4
50 day EMA469.71

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA450.88451.15452.7
12 day SMA458.33459.12460.67
20 day SMA458.16458.53459
35 day SMA459.66460.35460.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme