Login or Join
HomepageLeeNee LEENEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee LEENEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee LEENEE_BE are 6.79 and 7.33
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.76 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.10 (-1.39%) | 7.55 | 7.01 - 7.55 | 0.1054 times | Thu 15 October 2026 | 7.20 (4.2%) | 7.05 | 6.90 - 7.25 | 2.3752 times | Wed 14 October 2026 | 6.91 (-2.68%) | 7.45 | 6.90 - 7.45 | 0.9143 times | Tue 13 October 2026 | 7.10 (4.72%) | 6.95 | 6.95 - 7.10 | 0.7616 times | Mon 12 October 2026 | 6.78 (-8.25%) | 7.17 | 6.70 - 7.34 | 2.379 times | Tue 06 October 2026 | 7.39 (-1.34%) | 7.49 | 7.12 - 7.79 | 1.5187 times | Mon 05 October 2026 | 7.49 (-1.32%) | 7.58 | 7.22 - 7.70 | 0.6345 times | Thu 01 October 2026 | 7.59 (0.13%) | 7.22 | 7.22 - 7.80 | 0.2222 times | Tue 29 September 2026 | 7.58 (0.13%) | 7.54 | 7.30 - 7.90 | 0.8856 times | Mon 28 September 2026 | 7.57 (-0.53%) | 7.61 | 7.35 - 7.93 | 0.2034 times | Fri 25 September 2026 | 7.61 (-2.44%) | 7.99 | 7.41 - 8.18 | 2.891 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee LEENEE_BE are 6.48 and 7.33
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.10 (-3.92%) | 7.17 | 6.70 - 7.55 | 1.6515 times | Tue 06 October 2026 | 7.39 (-2.64%) | 7.58 | 7.12 - 7.79 | 0.5441 times | Thu 01 October 2026 | 7.59 (-0.26%) | 7.61 | 7.22 - 7.93 | 0.3313 times | Fri 25 September 2026 | 7.61 (-2.44%) | 8.00 | 7.30 - 8.21 | 2.241 times | Fri 18 September 2026 | 7.80 (-1.27%) | 8.29 | 7.40 - 8.29 | 0.6311 times | Fri 11 September 2026 | 7.90 (0%) | 8.62 | 7.72 - 8.70 | 0.601 times | Mon 19 October 2026 | (0%) | - | 0 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee LEENEE_BE are 6.35 and 7.45
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7.10 (-6.33%) | 7.22 | 6.70 - 7.80 | 0.5713 times | Tue 29 September 2026 | 7.58 (0%) | 8.89 | 7.30 - 9.00 | 1.4287 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee LEENEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee LEENEE_BE
DMA (daily moving average) of Lee Nee LEENEE_BE
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lee Nee LEENEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.14 | 7.11 |
| 12 day EMA | 7.31 | 7.35 | 7.38 |
| 20 day EMA | 7.5 | 7.54 | 7.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lee Nee LEENEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.08 | 7.13 |
| 12 day SMA | 7.34 | 7.41 | 7.46 |
| 20 day SMA | 7.51 | 7.56 | 7.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.