Login or Join
HomepageLeeNee LEENEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee LEENEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee LEENEE are 6.93 and 7.3
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.39 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.00 (-21.26%) | 6.92 | 6.85 - 7.22 | 0.0497 times | Wed 02 September 2026 | 8.89 (-6.52%) | 9.34 | 8.62 - 9.87 | 0.65 times | Tue 01 September 2026 | 9.51 (-6.03%) | 9.61 | 9.45 - 10.00 | 0.3228 times | Mon 31 August 2026 | 10.12 (-1.27%) | 10.39 | 9.62 - 10.39 | 0.5452 times | Fri 28 August 2026 | 10.25 (4.38%) | 10.06 | 9.51 - 10.47 | 0.4097 times | Thu 27 August 2026 | 9.82 (-0.2%) | 10.24 | 9.15 - 10.24 | 0.7179 times | Wed 26 August 2026 | 9.84 (-0.71%) | 10.24 | 9.28 - 10.25 | 0.6385 times | Tue 25 August 2026 | 9.91 (-5.62%) | 10.72 | 9.81 - 11.48 | 0.9985 times | Mon 24 August 2026 | 10.50 (14.25%) | 10.75 | 9.32 - 11.02 | 4.4433 times | Fri 21 August 2026 | 9.19 (9.93%) | 8.44 | 7.56 - 9.51 | 1.2243 times | Thu 20 August 2026 | 8.36 (7.59%) | 8.73 | 7.95 - 8.73 | 0.5434 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee LEENEE are 5.16 and 8.7
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.00 (-31.71%) | 10.39 | 6.85 - 10.39 | 0.4207 times | Fri 28 August 2026 | 10.25 (11.53%) | 10.75 | 9.15 - 11.48 | 1.9342 times | Fri 21 August 2026 | 9.19 (0%) | 6.99 | 6.81 - 9.51 | 0.6451 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee LEENEE are 6.93 and 7.3
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.00 (-21.26%) | 6.92 | 6.85 - 7.22 | 0.0133 times | Wed 02 September 2026 | 8.89 (-12.15%) | 9.61 | 8.62 - 10.00 | 0.261 times | Mon 31 August 2026 | 10.12 (0%) | 6.99 | 6.81 - 11.48 | 2.7256 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee LEENEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee LEENEE
DMA (daily moving average) of Lee Nee LEENEE
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lee Nee LEENEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 9.47 | 9.76 |
| 12 day EMA | 8.79 | 9.12 | 9.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lee Nee LEENEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.72 | 9.91 |
| 12 day SMA | 9.26 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.