LeapIndia LEAPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leap India LEAPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeapIndia

Strong Daily Stock price targets for LeapIndia LEAPIND are 126.51 and 136.77

Daily Target 1118.5
Daily Target 2124.26
Daily Target 3128.76
Daily Target 4134.52
Daily Target 5139.02

Daily price and volume Leap India

Date Closing Open Range Volume
Fri 13 November 2026 130.02 (3.73%) 124.20 123.00 - 133.26 1.772 times
Thu 12 November 2026 125.34 (-0.21%) 126.10 124.78 - 128.69 0.7766 times
Wed 11 November 2026 125.60 (4.89%) 120.48 119.90 - 126.12 1.8821 times
Mon 09 November 2026 119.75 (-3.54%) 124.20 119.02 - 124.20 0.8768 times
Sun 08 November 2026 124.14 (1.78%) 122.75 122.00 - 125.00 0.1595 times
Fri 06 November 2026 121.97 (0.05%) 121.44 118.80 - 123.09 1.4683 times
Thu 05 November 2026 121.91 (7.96%) 121.00 119.81 - 124.89 0.8321 times
Tue 03 November 2026 112.92 (-0.78%) 115.61 111.55 - 115.99 0.9176 times
Mon 02 November 2026 113.81 (-2.38%) 118.52 113.60 - 118.52 0.792 times
Fri 30 October 2026 116.59 (-4.82%) 121.00 116.02 - 121.86 0.523 times
Thu 29 October 2026 122.50 (0.48%) 121.90 119.05 - 123.19 0.7653 times

Daily chart LeapIndia

Weekly price and charts LeapIndia

Strong weekly Stock price targets for LeapIndia LEAPIND are 124.52 and 138.76

Weekly Target 1113.19
Weekly Target 2121.61
Weekly Target 3127.43333333333
Weekly Target 4135.85
Weekly Target 5141.67

Weekly price and volumes for Leap India

Date Closing Open Range Volume
Fri 13 November 2026 130.02 (6.6%) 122.75 119.02 - 133.26 1.1733 times
Fri 06 November 2026 121.97 (4.61%) 118.52 111.55 - 124.89 0.8606 times
Fri 30 October 2026 116.59 (-5.03%) 121.10 116.02 - 129.56 1.0053 times
Fri 23 October 2026 122.77 (-9.79%) 135.05 119.76 - 135.50 0.4183 times
Fri 16 October 2026 136.09 (-2.74%) 140.09 134.00 - 145.00 0.5576 times
Fri 09 October 2026 139.93 (2.12%) 137.50 137.35 - 150.59 1.2564 times
Thu 01 October 2026 137.03 (-2.07%) 139.75 133.70 - 142.40 0.5012 times
Fri 25 September 2026 139.92 (-0.39%) 144.52 138.88 - 150.86 1.2839 times
Fri 18 September 2026 140.47 (-2.68%) 145.31 128.55 - 145.31 1.265 times
Fri 11 September 2026 144.34 (-3.94%) 152.00 136.00 - 152.55 1.6785 times
Fri 04 September 2026 150.26 (-10.77%) 170.90 149.50 - 172.29 3.7404 times

weekly chart LeapIndia

Monthly price and charts LeapIndia

Strong monthly Stock price targets for LeapIndia LEAPIND are 120.79 and 142.5

Monthly Target 1103.23
Monthly Target 2116.63
Monthly Target 3124.94333333333
Monthly Target 4138.34
Monthly Target 5146.65

Monthly price and volumes Leap India

Date Closing Open Range Volume
Fri 13 November 2026 130.02 (11.52%) 118.52 111.55 - 133.26 0.1955 times
Fri 30 October 2026 116.59 (-15.38%) 138.02 116.02 - 150.59 0.3253 times
Wed 30 September 2026 137.78 (-17.9%) 166.75 128.55 - 166.75 0.7164 times
Mon 31 August 2026 167.82 (0%) 165.90 143.00 - 172.29 2.7628 times
Sat 14 November 2026 (0%) - 0 times

monthly chart LeapIndia

DMA SMA EMA moving averages of Leap India LEAPIND

DMA (daily moving average) of Leap India LEAPIND

DMA period DMA value
5 day DMA 124.97
12 day DMA 121.37
20 day DMA 124.33
35 day DMA 131.42
50 day DMA 135.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leap India LEAPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA125.57123.35122.35
12 day EMA124.28123.24122.86
20 day EMA126.11125.7125.74
35 day EMA130.82130.87131.2
50 day EMA136.91137.19137.67

SMA (simple moving average) of Leap India LEAPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97123.36122.67
12 day SMA121.37120.85120.93
20 day SMA124.33124.78125.48
35 day SMA131.42131.94132.53
50 day SMA135.69136.45137.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme