Login or Join
HomepageLohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Corp LCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LohiaCorp
Strong Daily Stock price targets for LohiaCorp LCL are 541.3 and 557.15
| Daily Target 1 | 537.38 |
| Daily Target 2 | 545.22 |
| Daily Target 3 | 553.23333333333 |
| Daily Target 4 | 561.07 |
| Daily Target 5 | 569.08 |
Daily price and volume Lohia Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.05 (-1.46%) | 561.25 | 545.40 - 561.25 | 0.4565 times | Thu 10 September 2026 | 561.25 (3.04%) | 548.00 | 539.10 - 567.30 | 0.8666 times | Wed 09 September 2026 | 544.70 (-2%) | 556.30 | 539.00 - 562.90 | 0.737 times | Tue 08 September 2026 | 555.80 (-1.72%) | 565.00 | 546.00 - 571.50 | 0.8235 times | Mon 07 September 2026 | 565.50 (-2.75%) | 584.00 | 561.95 - 587.95 | 0.7 times | Fri 04 September 2026 | 581.50 (5.07%) | 560.00 | 560.00 - 598.00 | 3.1253 times | Thu 03 September 2026 | 553.45 (2.33%) | 543.80 | 531.40 - 560.00 | 1.7892 times | Wed 02 September 2026 | 540.85 (-0.54%) | 539.00 | 535.80 - 553.95 | 0.2776 times | Tue 01 September 2026 | 543.80 (-1.39%) | 545.00 | 532.00 - 549.90 | 0.6158 times | Mon 31 August 2026 | 551.45 (-2.42%) | 566.50 | 545.55 - 575.00 | 0.6086 times | Fri 28 August 2026 | 565.10 (-0.16%) | 569.95 | 556.30 - 576.00 | 0.651 times |
Weekly price and charts LohiaCorp
Strong weekly Stock price targets for LohiaCorp LCL are 521.55 and 570.5
| Weekly Target 1 | 511.05 |
| Weekly Target 2 | 532.05 |
| Weekly Target 3 | 560 |
| Weekly Target 4 | 581 |
| Weekly Target 5 | 608.95 |
Weekly price and volumes for Lohia Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.05 (-4.89%) | 584.00 | 539.00 - 587.95 | 0.4452 times | Fri 04 September 2026 | 581.50 (2.9%) | 566.50 | 531.40 - 598.00 | 0.7971 times | Fri 28 August 2026 | 565.10 (-2.09%) | 580.90 | 556.00 - 604.70 | 0.6594 times | Fri 21 August 2026 | 577.15 (9.11%) | 532.60 | 524.65 - 590.00 | 1.5289 times | Fri 14 August 2026 | 528.95 (-0.25%) | 528.95 | 493.55 - 548.00 | 0.7096 times | Fri 07 August 2026 | 530.30 (0%) | 534.00 | 509.05 - 555.60 | 1.8598 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts LohiaCorp
Strong monthly Stock price targets for LohiaCorp LCL are 542.23 and 608.83
| Monthly Target 1 | 494.22 |
| Monthly Target 2 | 523.63 |
| Monthly Target 3 | 560.81666666667 |
| Monthly Target 4 | 590.23 |
| Monthly Target 5 | 627.42 |
Monthly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.05 (0.29%) | 545.00 | 531.40 - 598.00 | 0.2584 times | Mon 31 August 2026 | 551.45 (3.05%) | 534.00 | 493.55 - 604.70 | 1.0704 times | Fri 31 July 2026 | 535.15 (0%) | 461.00 | 461.00 - 544.40 | 1.6713 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LohiaCorp
Please login to view indicator analysis. or View indicator analysis of LohiaCorp LCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lohia Corp LCL
DMA (daily moving average) of Lohia Corp LCL
| DMA period | DMA value |
| 5 day DMA | 556.06 |
| 12 day DMA | 556.87 |
| 20 day DMA | 562.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lohia Corp LCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.95 | 557.4 | 555.48 |
| 12 day EMA | 557.2 | 557.95 | 557.35 |
| 20 day EMA | 551.84 | 551.71 | 550.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lohia Corp LCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.06 | 561.75 | 560.19 |
| 12 day SMA | 556.87 | 560.63 | 562.78 |
| 20 day SMA | 562.46 | 561.26 | 559.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.