LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp LCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp LCL are 516.75 and 540.7

Daily Target 1511.45
Daily Target 2522.05
Daily Target 3535.4
Daily Target 4546
Daily Target 5559.35

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Wed 28 October 2026 532.65 (-2.29%) 548.75 524.80 - 548.75 1.1233 times
Tue 27 October 2026 545.15 (-0.27%) 547.90 536.55 - 556.95 1.0547 times
Mon 26 October 2026 546.65 (-8.43%) 572.00 540.00 - 572.15 1.6807 times
Fri 23 October 2026 597.00 (5.24%) 567.25 530.50 - 680.70 1.3495 times
Thu 22 October 2026 567.25 (-0.46%) 574.00 560.95 - 575.75 0.6149 times
Wed 21 October 2026 569.90 (-4.13%) 597.15 558.85 - 597.15 0.9035 times
Mon 19 October 2026 594.45 (-2.81%) 615.00 588.05 - 615.00 0.5459 times
Fri 16 October 2026 611.65 (-1.67%) 622.00 608.15 - 632.00 0.8275 times
Thu 15 October 2026 622.05 (-0.26%) 628.00 610.50 - 635.00 1.0339 times
Wed 14 October 2026 623.70 (-1.45%) 637.25 620.00 - 640.80 0.8661 times
Tue 13 October 2026 632.85 (-0.28%) 633.80 617.00 - 635.95 0.6329 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp LCL are 505.05 and 552.4

Weekly Target 1495.85
Weekly Target 2514.25
Weekly Target 3543.2
Weekly Target 4561.6
Weekly Target 5590.55

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Wed 28 October 2026 532.65 (-10.78%) 572.00 524.80 - 572.15 0.5506 times
Fri 23 October 2026 597.00 (-2.4%) 615.00 530.50 - 680.70 0.4871 times
Fri 16 October 2026 611.65 (-3.04%) 647.45 608.15 - 659.50 0.7215 times
Fri 09 October 2026 630.85 (13.95%) 555.00 555.00 - 641.95 1.976 times
Thu 01 October 2026 553.60 (-6.91%) 595.70 537.25 - 599.95 0.4785 times
Fri 25 September 2026 594.70 (10.42%) 542.00 537.20 - 609.40 1.6105 times
Fri 18 September 2026 538.60 (-2.61%) 550.20 504.40 - 551.70 0.6397 times
Fri 11 September 2026 553.05 (-4.89%) 584.00 539.00 - 587.95 0.8278 times
Fri 04 September 2026 581.50 (2.9%) 566.50 531.40 - 598.00 1.4821 times
Fri 28 August 2026 565.10 (-2.09%) 580.90 556.00 - 604.70 1.2261 times
Fri 21 August 2026 577.15 (9.11%) 532.60 524.65 - 590.00 2.843 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp LCL are 450.78 and 606.68

Monthly Target 1423.48
Monthly Target 2478.07
Monthly Target 3579.38333333333
Monthly Target 4633.97
Monthly Target 5735.28

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Wed 28 October 2026 532.65 (-4.4%) 558.00 524.80 - 680.70 0.4825 times
Wed 30 September 2026 557.15 (1.03%) 545.00 504.40 - 609.40 0.6084 times
Mon 31 August 2026 551.45 (3.05%) 534.00 493.55 - 604.70 1.1357 times
Fri 31 July 2026 535.15 (0%) 461.00 461.00 - 544.40 1.7733 times
Thu 29 October 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp LCL

DMA (daily moving average) of Lohia Corp LCL

DMA period DMA value
5 day DMA 557.74
12 day DMA 589.83
20 day DMA 592.02
35 day DMA 577.21
50 day DMA 573.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp LCL

EMA period EMA current EMA prev EMA prev2
5 day EMA554.66565.66575.92
12 day EMA574.68582.32589.08
20 day EMA579.78584.74588.9
35 day EMA577.11579.73581.77
50 day EMA567.27568.68569.64

SMA (simple moving average) of Lohia Corp LCL

SMA period SMA current SMA prev SMA prev2
5 day SMA557.74565.19575.05
12 day SMA589.83598.01603.3
20 day SMA592.02593.9596.38
35 day SMA577.21578.6578.84
50 day SMA573.42573.35573.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme