Login or Join
HomepageLccProjects LCCPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Projects LCCPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccProjects
Strong Daily Stock price targets for LccProjects LCCPROJECT are 125.39 and 132.68
| Daily Target 1 | 123.31 |
| Daily Target 2 | 127.46 |
| Daily Target 3 | 130.6 |
| Daily Target 4 | 134.75 |
| Daily Target 5 | 137.89 |
Daily price and volume Lcc Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.61 (1.04%) | 132.00 | 126.45 - 133.74 | 1.5749 times | Thu 29 October 2026 | 130.25 (4.93%) | 127.21 | 125.13 - 132.99 | 0.8366 times | Wed 28 October 2026 | 124.13 (1.94%) | 122.82 | 118.79 - 126.00 | 1.1555 times | Tue 27 October 2026 | 121.77 (3.06%) | 118.29 | 118.29 - 124.49 | 0.8756 times | Mon 26 October 2026 | 118.16 (-1.21%) | 119.76 | 117.12 - 120.00 | 0.4606 times | Fri 23 October 2026 | 119.61 (-3.89%) | 124.45 | 118.30 - 124.45 | 0.8675 times | Thu 22 October 2026 | 124.45 (-3.17%) | 127.95 | 120.60 - 128.20 | 0.7817 times | Wed 21 October 2026 | 128.53 (-4.4%) | 134.60 | 126.09 - 134.61 | 1.3826 times | Mon 19 October 2026 | 134.45 (-1.02%) | 137.49 | 133.00 - 138.52 | 1.0777 times | Fri 16 October 2026 | 135.84 (0.72%) | 137.50 | 134.35 - 137.77 | 0.9873 times | Thu 15 October 2026 | 134.87 (-1.91%) | 137.41 | 132.56 - 137.50 | 24.0364 times |
Weekly price and charts LccProjects
Strong weekly Stock price targets for LccProjects LCCPROJECT are 124.37 and 140.99
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 121.24 |
| Weekly Target 3 | 127.49 |
| Weekly Target 4 | 137.86 |
| Weekly Target 5 | 144.11 |
Weekly price and volumes for Lcc Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.61 (10.03%) | 119.76 | 117.12 - 133.74 | 0.1429 times | Fri 23 October 2026 | 119.61 (-11.95%) | 137.49 | 118.30 - 138.52 | 0.1198 times | Fri 16 October 2026 | 135.84 (-5.57%) | 144.90 | 132.56 - 145.80 | 0.8668 times | Fri 09 October 2026 | 143.86 (-5.02%) | 152.00 | 138.80 - 152.53 | 0.6272 times | Thu 01 October 2026 | 151.47 (1.56%) | 149.00 | 144.25 - 156.69 | 0.8862 times | Fri 25 September 2026 | 149.14 (0%) | 152.44 | 140.57 - 155.13 | 3.357 times | Mon 02 November 2026 | (0%) | - | 0 times |
Monthly price and charts LccProjects
Strong monthly Stock price targets for LccProjects LCCPROJECT are 104.58 and 144.15
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 113.59 |
| Monthly Target 3 | 135.14 |
| Monthly Target 4 | 153.16 |
| Monthly Target 5 | 174.71 |
Monthly price and volumes Lcc Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.61 (-14.74%) | 156.69 | 117.12 - 156.69 | 0.3384 times | Wed 30 September 2026 | 154.36 (0%) | 189.00 | 140.57 - 189.00 | 1.6616 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LccProjects
Please login to view indicator analysis. or View indicator analysis of LccProjects LCCPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Projects LCCPROJECT
DMA (daily moving average) of Lcc Projects LCCPROJECT
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 128.43 |
| 20 day DMA | 134.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lcc Projects LCCPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 125.8 | 123.58 |
| 12 day EMA | 129.6 | 129.23 | 129.05 |
| 20 day EMA | 134.03 | 134.29 | 134.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lcc Projects LCCPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 122.78 | 121.62 |
| 12 day SMA | 128.43 | 128.95 | 129.78 |
| 20 day SMA | 134.8 | 135.94 | 136.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.