LccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 8.78 and 9.22 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.13 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.57 |
Daily price and volume Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9.03 (0.33%) |
9.14 |
8.96 - 9.40 |
0.6738 times |
Tue 28 January 2025 |
9.00 (0.67%) |
9.20 |
8.66 - 9.37 |
1.3868 times |
Mon 27 January 2025 |
8.94 (4.93%) |
8.60 |
8.13 - 8.94 |
2.0778 times |
Fri 24 January 2025 |
8.52 (4.54%) |
7.81 |
7.81 - 8.55 |
1.2431 times |
Thu 23 January 2025 |
8.15 (-0.97%) |
8.48 |
7.86 - 8.48 |
0.7275 times |
Wed 22 January 2025 |
8.23 (-4.75%) |
8.81 |
8.20 - 9.05 |
0.977 times |
Tue 21 January 2025 |
8.64 (-2.48%) |
8.95 |
8.43 - 8.95 |
0.6477 times |
Mon 20 January 2025 |
8.86 (2.19%) |
8.70 |
8.25 - 8.95 |
0.7623 times |
Fri 17 January 2025 |
8.67 (-2.69%) |
9.10 |
8.52 - 9.32 |
0.9738 times |
Thu 16 January 2025 |
8.91 (4.95%) |
8.64 |
8.16 - 8.91 |
0.5303 times |
Wed 15 January 2025 |
8.49 (2.66%) |
8.49 |
8.13 - 8.50 |
0.5526 times |
Weekly price and charts LccInfotech Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 8.58 and 9.85 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.8533333333333 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9.03 (5.99%) |
8.60 |
8.13 - 9.40 |
0.5227 times |
Fri 24 January 2025 |
8.52 (-1.73%) |
8.70 |
7.81 - 9.05 |
0.5503 times |
Fri 17 January 2025 |
8.67 (-4.09%) |
8.90 |
8.13 - 9.44 |
0.6645 times |
Fri 10 January 2025 |
9.04 (-7.38%) |
10.20 |
8.70 - 10.25 |
1.1709 times |
Fri 03 January 2025 |
9.76 (7.73%) |
9.40 |
8.40 - 9.77 |
1.0274 times |
Fri 27 December 2024 |
9.06 (-4.83%) |
9.51 |
9.02 - 9.98 |
0.4752 times |
Fri 20 December 2024 |
9.52 (-8.02%) |
10.35 |
9.45 - 10.86 |
0.8317 times |
Fri 13 December 2024 |
10.35 (-4.43%) |
10.83 |
10.31 - 11.42 |
1.3763 times |
Fri 06 December 2024 |
10.83 (8.08%) |
10.35 |
9.22 - 11.65 |
1.3925 times |
Fri 29 November 2024 |
10.02 (-5.29%) |
11.10 |
9.92 - 11.54 |
1.9885 times |
Fri 22 November 2024 |
10.58 (-7.92%) |
11.26 |
10.58 - 11.26 |
0.3127 times |
Monthly price and charts LccInfotech Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 8.42 and 10.86 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 9.03 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9.03 (6.74%) |
8.46 |
7.81 - 10.25 |
0.8489 times |
Tue 31 December 2024 |
8.46 (-15.57%) |
10.35 |
8.40 - 11.65 |
1.0569 times |
Fri 29 November 2024 |
10.02 (5.81%) |
9.65 |
9.65 - 11.54 |
1.0295 times |
Thu 31 October 2024 |
9.47 (21.57%) |
7.81 |
7.41 - 11.40 |
1.5086 times |
Mon 30 September 2024 |
7.79 (-11.17%) |
8.94 |
7.04 - 8.94 |
2.5146 times |
Fri 30 August 2024 |
8.77 (49.15%) |
5.99 |
5.99 - 8.77 |
1.1037 times |
Wed 31 July 2024 |
5.88 (51.16%) |
3.96 |
3.96 - 5.88 |
0.7202 times |
Fri 28 June 2024 |
3.89 (38.93%) |
2.85 |
2.80 - 3.89 |
0.7114 times |
Fri 31 May 2024 |
2.80 (55.56%) |
1.80 |
1.80 - 2.80 |
0.2829 times |
Tue 30 April 2024 |
1.80 (-5.26%) |
1.95 |
1.80 - 2.30 |
0.2233 times |
Thu 28 March 2024 |
1.90 (-24%) |
2.55 |
1.85 - 2.60 |
0.6598 times |
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 8.64 | | 20 day DMA | 8.92 | | 35 day DMA | 9.25 | | 50 day DMA | 9.67 | | 100 day DMA | 9.5 | | 150 day DMA | 8.37 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.84 | 8.74 | 8.61 | | 12 day EMA | 8.79 | 8.75 | 8.7 | | 20 day EMA | 8.93 | 8.92 | 8.91 | | 35 day EMA | 9.31 | 9.33 | 9.35 | | 50 day EMA | 9.71 | 9.74 | 9.77 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.57 | 8.5 | | 12 day SMA | 8.64 | 8.61 | 8.62 | | 20 day SMA | 8.92 | 8.91 | 8.88 | | 35 day SMA | 9.25 | 9.29 | 9.34 | | 50 day SMA | 9.67 | 9.72 | 9.77 | | 100 day SMA | 9.5 | 9.49 | 9.49 | | 150 day SMA | 8.37 | 8.33 | 8.3 | | 200 day SMA | 6.9 | 6.86 | 6.83 |
|
|
