Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 4.76 and 5.21
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.51 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.98 (-1.97%) | 4.98 | 4.88 - 5.33 | 3.8115 times | Mon 13 April 2026 | 5.08 (-3.05%) | 5.03 | 5.00 - 5.10 | 0.3682 times | Fri 10 April 2026 | 5.24 (3.15%) | 4.83 | 4.83 - 5.33 | 0.8544 times | Thu 09 April 2026 | 5.08 (0.59%) | 5.04 | 5.04 - 5.29 | 0.4643 times | Wed 08 April 2026 | 5.05 (-0.98%) | 5.10 | 4.95 - 5.35 | 0.5279 times | Tue 07 April 2026 | 5.10 (-0.58%) | 4.91 | 4.90 - 5.25 | 0.4989 times | Mon 06 April 2026 | 5.13 (-4.47%) | 5.30 | 5.13 - 5.63 | 0.3707 times | Thu 02 April 2026 | 5.37 (4.68%) | 4.88 | 4.88 - 5.38 | 2.1763 times | Wed 01 April 2026 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 0.3389 times | Mon 30 March 2026 | 4.89 (4.94%) | 4.66 | 4.66 - 4.89 | 0.589 times | Fri 27 March 2026 | 4.66 (4.95%) | 4.50 | 4.50 - 4.66 | 2.3058 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.71 and 5.16
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.98 (-4.96%) | 5.03 | 4.88 - 5.33 | 0.6635 times | Fri 10 April 2026 | 5.24 (-2.42%) | 5.30 | 4.83 - 5.63 | 0.4312 times | Thu 02 April 2026 | 5.37 (15.24%) | 4.66 | 4.66 - 5.38 | 0.4928 times | Fri 27 March 2026 | 4.66 (0%) | 4.57 | 4.21 - 4.89 | 3.1665 times | Fri 20 March 2026 | 4.66 (-9.51%) | 5.20 | 4.53 - 5.36 | 0.7177 times | Fri 13 March 2026 | 5.15 (14.96%) | 4.26 | 4.26 - 5.55 | 1.2571 times | Fri 06 March 2026 | 4.48 (-4.68%) | 4.47 | 4.15 - 4.93 | 0.6256 times | Fri 27 February 2026 | 4.70 (-1.05%) | 4.66 | 4.52 - 5.12 | 0.5423 times | Fri 20 February 2026 | 4.75 (-6.31%) | 4.94 | 4.51 - 5.35 | 0.8618 times | Fri 13 February 2026 | 5.07 (-3.43%) | 5.25 | 4.95 - 5.53 | 1.2415 times | Fri 06 February 2026 | 5.25 (-1.32%) | 5.58 | 4.80 - 5.85 | 1.2347 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.51 and 5.31
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.98 (1.84%) | 5.13 | 4.83 - 5.63 | 0.4362 times | Mon 30 March 2026 | 4.89 (4.04%) | 4.47 | 4.15 - 5.55 | 1.7109 times | Fri 27 February 2026 | 4.70 (-11.65%) | 5.58 | 4.51 - 5.85 | 1.1329 times | Fri 30 January 2026 | 5.32 (15.65%) | 4.40 | 4.36 - 5.89 | 1.831 times | Wed 31 December 2025 | 4.60 (11.92%) | 5.30 | 3.70 - 5.30 | 1.2405 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1623 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.8146 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.6276 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 1.1915 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.8526 times | Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 1.3216 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.11 | 5.13 |
| 12 day EMA | 5.01 | 5.02 | 5.01 |
| 20 day EMA | 4.97 | 4.97 | 4.96 |
| 35 day EMA | 4.97 | 4.97 | 4.96 |
| 50 day EMA | 4.96 | 4.96 | 4.95 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.11 | 5.12 |
| 12 day SMA | 5.01 | 4.98 | 4.93 |
| 20 day SMA | 4.92 | 4.92 | 4.9 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.95 | 4.95 | 4.94 |
| 100 day SMA | 4.74 | 4.73 | 4.72 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 5.43 | 5.45 | 5.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.