LccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 5.01 and 5.52 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.4 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.91 |
Daily price and volume Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.37 (-0.92%) |
5.42 |
5.16 - 5.67 |
0.4497 times |
Thu 08 May 2025 |
5.42 (-0.18%) |
5.20 |
5.20 - 5.70 |
0.4672 times |
Wed 07 May 2025 |
5.43 (-4.74%) |
5.70 |
5.41 - 5.70 |
0.759 times |
Tue 06 May 2025 |
5.70 (-2.73%) |
6.14 |
5.56 - 6.14 |
0.9122 times |
Mon 05 May 2025 |
5.86 (2.99%) |
5.60 |
5.43 - 5.97 |
0.395 times |
Fri 02 May 2025 |
5.69 (-3.23%) |
5.61 |
5.58 - 5.95 |
1.1254 times |
Wed 30 April 2025 |
5.88 (-1.01%) |
6.18 |
5.66 - 6.18 |
1.2299 times |
Tue 29 April 2025 |
5.94 (-1.49%) |
5.76 |
5.76 - 6.18 |
1.049 times |
Mon 28 April 2025 |
6.03 (-4.13%) |
6.05 |
5.97 - 6.28 |
1.4199 times |
Fri 25 April 2025 |
6.29 (-2.78%) |
6.71 |
6.14 - 6.79 |
2.1928 times |
Thu 24 April 2025 |
6.47 (10.03%) |
6.47 |
6.46 - 6.47 |
3.3338 times |
Weekly price and charts LccInfotech Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.78 and 5.76 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.5566666666667 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.37 (-5.62%) |
5.60 |
5.16 - 6.14 |
0.6475 times |
Fri 02 May 2025 |
5.69 (-9.54%) |
6.05 |
5.58 - 6.28 |
1.047 times |
Fri 25 April 2025 |
6.29 (17.79%) |
5.60 |
5.60 - 6.79 |
1.3554 times |
Thu 17 April 2025 |
5.34 (5.95%) |
5.04 |
5.04 - 5.34 |
0.1199 times |
Fri 11 April 2025 |
5.04 (-6.67%) |
5.29 |
5.04 - 5.29 |
0.3495 times |
Fri 04 April 2025 |
5.40 (-8.16%) |
5.76 |
5.40 - 5.76 |
0.9442 times |
Fri 28 March 2025 |
5.88 (-9.95%) |
6.50 |
5.88 - 6.50 |
0.698 times |
Fri 21 March 2025 |
6.53 (-5.09%) |
6.84 |
6.53 - 6.87 |
3.1501 times |
Thu 13 March 2025 |
6.88 (5.36%) |
6.85 |
6.84 - 7.19 |
0.535 times |
Fri 07 March 2025 |
6.53 (4.15%) |
5.95 |
5.38 - 6.53 |
1.1533 times |
Fri 28 February 2025 |
6.27 (-3.98%) |
6.53 |
6.23 - 7.13 |
0.8502 times |
Monthly price and charts LccInfotech Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.78 and 5.76 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 5.5566666666667 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.37 (-8.67%) |
5.61 |
5.16 - 6.14 |
0.0894 times |
Wed 30 April 2025 |
5.88 (0%) |
5.76 |
5.04 - 6.79 |
0.3582 times |
Fri 28 March 2025 |
5.88 (-6.22%) |
5.95 |
5.38 - 7.19 |
0.5552 times |
Fri 28 February 2025 |
6.27 (-31.17%) |
8.85 |
6.03 - 9.39 |
0.7565 times |
Fri 31 January 2025 |
9.11 (7.68%) |
8.46 |
7.81 - 10.25 |
0.9095 times |
Tue 31 December 2024 |
8.46 (-15.57%) |
10.35 |
8.40 - 11.65 |
1.0741 times |
Fri 29 November 2024 |
10.02 (5.81%) |
9.65 |
9.65 - 11.54 |
1.0463 times |
Thu 31 October 2024 |
9.47 (21.57%) |
7.81 |
7.41 - 11.40 |
1.5333 times |
Mon 30 September 2024 |
7.79 (-11.17%) |
8.94 |
7.04 - 8.94 |
2.5557 times |
Fri 30 August 2024 |
8.77 (49.15%) |
5.99 |
5.99 - 8.77 |
1.1218 times |
Wed 31 July 2024 |
5.88 (51.16%) |
3.96 |
3.96 - 5.88 |
0.732 times |
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.83 | | 20 day DMA | 5.59 | | 35 day DMA | 5.9 | | 50 day DMA | 6.06 | | 100 day DMA | 7.53 | | 150 day DMA | 8.35 | | 200 day DMA | 8.04 | EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.59 | 5.68 | | 12 day EMA | 5.65 | 5.7 | 5.75 | | 20 day EMA | 5.71 | 5.75 | 5.78 | | 35 day EMA | 5.89 | 5.92 | 5.95 | | 50 day EMA | 6.1 | 6.13 | 6.16 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.62 | 5.71 | | 12 day SMA | 5.83 | 5.85 | 5.84 | | 20 day SMA | 5.59 | 5.59 | 5.6 | | 35 day SMA | 5.9 | 5.95 | 5.99 | | 50 day SMA | 6.06 | 6.08 | 6.11 | | 100 day SMA | 7.53 | 7.58 | 7.64 | | 150 day SMA | 8.35 | 8.37 | 8.38 | | 200 day SMA | 8.04 | 8.04 | 8.04 |
|
|
