Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 4.2 and 4.59
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.65 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.39 (4.77%) | 4.03 | 4.00 - 4.39 | 2.1473 times | Wed 27 May 2026 | 4.19 (-1.18%) | 4.09 | 4.04 - 4.45 | 0.6452 times | Tue 26 May 2026 | 4.24 (-1.17%) | 4.12 | 4.12 - 4.50 | 0.2611 times | Mon 25 May 2026 | 4.29 (-4.88%) | 4.31 | 4.29 - 4.50 | 2.5326 times | Fri 22 May 2026 | 4.51 (-4.04%) | 4.47 | 4.47 - 4.70 | 0.5508 times | Thu 21 May 2026 | 4.70 (4.44%) | 4.41 | 4.31 - 4.71 | 0.5068 times | Wed 20 May 2026 | 4.50 (-1.53%) | 4.35 | 4.35 - 4.79 | 0.4439 times | Tue 19 May 2026 | 4.57 (0%) | 4.42 | 4.42 - 4.57 | 1.4999 times | Mon 18 May 2026 | 4.57 (-3.38%) | 4.70 | 4.53 - 4.80 | 1.0062 times | Fri 15 May 2026 | 4.73 (-4.83%) | 4.73 | 4.73 - 4.98 | 0.406 times | Thu 14 May 2026 | 4.97 (-1.58%) | 5.25 | 4.80 - 5.29 | 4.4736 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.2 and 4.7
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.39 (-2.66%) | 4.31 | 4.00 - 4.50 | 0.3362 times | Fri 22 May 2026 | 4.51 (-4.65%) | 4.70 | 4.31 - 4.80 | 0.2412 times | Fri 15 May 2026 | 4.73 (-2.87%) | 5.30 | 4.73 - 5.43 | 0.5041 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.60 | 4.46 - 5.16 | 0.5175 times | Thu 30 April 2026 | 4.83 (1.26%) | 4.56 | 4.51 - 5.09 | 0.2431 times | Fri 24 April 2026 | 4.77 (-4.02%) | 4.97 | 4.64 - 5.24 | 0.5619 times | Fri 17 April 2026 | 4.97 (-5.15%) | 5.03 | 4.70 - 5.33 | 1.4052 times | Fri 10 April 2026 | 5.24 (-2.42%) | 5.30 | 4.83 - 5.63 | 0.6526 times | Thu 02 April 2026 | 5.37 (15.24%) | 4.66 | 4.66 - 5.38 | 0.7458 times | Fri 27 March 2026 | 4.66 (0%) | 4.57 | 4.21 - 4.89 | 4.7924 times | Fri 20 March 2026 | 4.66 (-9.51%) | 5.20 | 4.53 - 5.36 | 1.0862 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 3.48 and 4.91
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.39 (-9.11%) | 4.60 | 4.00 - 5.43 | 0.3184 times | Thu 30 April 2026 | 4.83 (-1.23%) | 5.13 | 4.51 - 5.63 | 0.6903 times | Mon 30 March 2026 | 4.89 (4.04%) | 4.47 | 4.15 - 5.55 | 1.7659 times | Fri 27 February 2026 | 4.70 (-11.65%) | 5.58 | 4.51 - 5.85 | 1.1693 times | Fri 30 January 2026 | 5.32 (15.65%) | 4.40 | 4.36 - 5.89 | 1.8898 times | Wed 31 December 2025 | 4.60 (11.92%) | 5.30 | 3.70 - 5.30 | 1.2804 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1675 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.8408 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.6478 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 1.2298 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.88 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.34 | 4.41 |
| 12 day EMA | 4.5 | 4.52 | 4.58 |
| 20 day EMA | 4.6 | 4.62 | 4.67 |
| 35 day EMA | 4.66 | 4.68 | 4.71 |
| 50 day EMA | 4.75 | 4.76 | 4.78 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.39 | 4.45 |
| 12 day SMA | 4.56 | 4.6 | 4.64 |
| 20 day SMA | 4.68 | 4.69 | 4.72 |
| 35 day SMA | 4.81 | 4.84 | 4.86 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.88 | 4.88 | 4.87 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.