LccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 3.97 and 4.22 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.1733333333333 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.42 |
Daily price and volume Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.11 (-3.07%) |
4.17 |
4.08 - 4.33 |
0.4777 times |
Mon 03 November 2025 |
4.24 (1.68%) |
4.33 |
4.21 - 4.36 |
0.6903 times |
Fri 31 October 2025 |
4.17 (-2.57%) |
4.28 |
4.10 - 4.39 |
0.3277 times |
Thu 30 October 2025 |
4.28 (-1.38%) |
4.34 |
4.18 - 4.48 |
0.4 times |
Wed 29 October 2025 |
4.34 (3.83%) |
4.10 |
4.02 - 4.38 |
0.89 times |
Tue 28 October 2025 |
4.18 (-2.34%) |
4.37 |
4.08 - 4.37 |
0.3739 times |
Mon 27 October 2025 |
4.28 (-1.61%) |
4.34 |
4.18 - 4.42 |
0.739 times |
Fri 24 October 2025 |
4.35 (-4.81%) |
4.64 |
4.34 - 4.77 |
4.3542 times |
Thu 23 October 2025 |
4.57 (4.82%) |
4.36 |
4.28 - 4.57 |
1.3593 times |
Tue 21 October 2025 |
4.36 (3.07%) |
4.44 |
4.30 - 4.44 |
0.3879 times |
Mon 20 October 2025 |
4.23 (-1.4%) |
4.11 |
4.11 - 4.50 |
0.6909 times |
Weekly price and charts LccInfotech Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 3.96 and 4.24 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.1833333333333 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.11 (-1.44%) |
4.33 |
4.08 - 4.36 |
0.2339 times |
Fri 31 October 2025 |
4.17 (-4.14%) |
4.34 |
4.02 - 4.48 |
0.5467 times |
Fri 24 October 2025 |
4.35 (1.4%) |
4.11 |
4.11 - 4.77 |
1.3599 times |
Fri 17 October 2025 |
4.29 (-2.5%) |
4.31 |
4.18 - 4.65 |
1.429 times |
Fri 10 October 2025 |
4.40 (-6.58%) |
4.62 |
4.24 - 4.84 |
1.0435 times |
Fri 03 October 2025 |
4.71 (9.53%) |
4.30 |
4.28 - 5.19 |
2.1729 times |
Fri 26 September 2025 |
4.30 (-0.46%) |
4.30 |
3.96 - 4.57 |
0.9542 times |
Fri 19 September 2025 |
4.32 (-4%) |
4.51 |
4.28 - 4.72 |
0.8637 times |
Fri 12 September 2025 |
4.50 (-0.88%) |
4.69 |
4.32 - 4.72 |
0.8477 times |
Fri 05 September 2025 |
4.54 (7.33%) |
4.23 |
4.01 - 4.79 |
0.5485 times |
Fri 29 August 2025 |
4.23 (-6%) |
4.59 |
4.06 - 4.95 |
0.4299 times |
Monthly price and charts LccInfotech Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 3.96 and 4.24 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.1833333333333 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.11 (-1.44%) |
4.33 |
4.08 - 4.36 |
0.0543 times |
Fri 31 October 2025 |
4.17 (-11.84%) |
4.96 |
4.02 - 5.19 |
1.4603 times |
Tue 30 September 2025 |
4.73 (11.82%) |
4.23 |
3.96 - 4.79 |
0.808 times |
Fri 29 August 2025 |
4.23 (-31.77%) |
4.31 |
4.06 - 5.28 |
0.6662 times |
Tue 10 June 2025 |
6.20 (103.28%) |
5.97 |
5.70 - 6.31 |
0.4232 times |
Fri 12 January 2024 |
3.05 (35.56%) |
2.30 |
2.25 - 3.05 |
1.6108 times |
Fri 29 December 2023 |
2.25 (18.42%) |
1.90 |
1.80 - 2.65 |
2.7977 times |
Thu 30 November 2023 |
1.90 (-25.49%) |
1.75 |
1.70 - 2.00 |
0.8834 times |
Wed 14 June 2023 |
2.55 (50%) |
1.70 |
1.65 - 2.55 |
0.7013 times |
Wed 31 May 2023 |
1.70 (0%) |
1.65 |
1.65 - 1.80 |
0.5949 times |
Fri 28 April 2023 |
1.70 (9.68%) |
1.55 |
1.50 - 2.00 |
1.1888 times |
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.28 | | 20 day DMA | 4.35 | | 35 day DMA | 4.39 | | 50 day DMA | 4.42 | | 100 day DMA | 3.62 | | 150 day DMA | 3 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.25 | 4.26 | | 12 day EMA | 4.29 | 4.32 | 4.33 | | 20 day EMA | 4.33 | 4.35 | 4.36 | | 35 day EMA | 4.37 | 4.39 | 4.4 | | 50 day EMA | 4.44 | 4.45 | 4.46 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.24 | 4.25 | | 12 day SMA | 4.28 | 4.31 | 4.34 | | 20 day SMA | 4.35 | 4.36 | 4.39 | | 35 day SMA | 4.39 | 4.4 | 4.41 | | 50 day SMA | 4.42 | 4.43 | 4.45 | | 100 day SMA | 3.62 | 3.59 | 3.57 | | 150 day SMA | 3 | 2.99 | 2.97 | | 200 day SMA | 2.72 | 2.71 | 2.7 |
|
|
