Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 4.02 and 4.41
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.48 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4.17 (2.96%) | 4.14 | 3.86 - 4.25 | 0.316 times | Fri 06 November 2026 | 4.05 (1%) | 4.01 | 3.85 - 4.07 | 0.1828 times | Thu 05 November 2026 | 4.01 (-0.25%) | 3.86 | 3.86 - 4.08 | 0.1359 times | Wed 30 September 2026 | 4.02 (3.08%) | 3.90 | 3.76 - 4.05 | 0.4748 times | Tue 29 September 2026 | 3.90 (-2.99%) | 4.06 | 3.82 - 4.16 | 0.9847 times | Mon 28 September 2026 | 4.02 (-4.96%) | 4.27 | 4.02 - 4.27 | 1.0314 times | Fri 25 September 2026 | 4.23 (4.96%) | 4.23 | 4.04 - 4.23 | 3.5243 times | Thu 24 September 2026 | 4.03 (4.95%) | 4.03 | 3.99 - 4.03 | 0.7211 times | Wed 23 September 2026 | 3.84 (4.92%) | 3.84 | 3.66 - 3.84 | 0.4009 times | Tue 22 September 2026 | 3.66 (3.68%) | 3.60 | 3.40 - 3.70 | 2.2282 times | Mon 21 September 2026 | 3.53 (2.62%) | 3.61 | 3.38 - 3.61 | 1.3839 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 4.02 and 4.41
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4.17 (2.96%) | 4.14 | 3.86 - 4.25 | 0.0954 times | Fri 06 November 2026 | 4.05 (-4.26%) | 4.27 | 3.76 - 4.27 | 0.8478 times | Fri 25 September 2026 | 4.23 (22.97%) | 3.61 | 3.38 - 4.23 | 2.4919 times | Fri 18 September 2026 | 3.44 (9.55%) | 3.15 | 2.99 - 3.44 | 0.4174 times | Fri 11 September 2026 | 3.14 (-17.59%) | 3.81 | 2.88 - 3.98 | 1.2236 times | Fri 04 September 2026 | 3.81 (3.53%) | 3.71 | 3.45 - 4.08 | 1.0131 times | Fri 28 August 2026 | 3.68 (3.66%) | 3.68 | 3.30 - 4.07 | 1.3734 times | Fri 21 August 2026 | 3.55 (-9.44%) | 4.20 | 3.41 - 4.20 | 0.5425 times | Fri 14 August 2026 | 3.92 (3.7%) | 3.84 | 3.51 - 4.05 | 0.6918 times | Fri 07 August 2026 | 3.78 (-9.57%) | 4.01 | 3.70 - 4.38 | 1.3034 times | Fri 31 July 2026 | 4.18 (-4.57%) | 4.57 | 4.11 - 4.57 | 0.3579 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 4.01 and 4.41
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4.17 (3.73%) | 3.86 | 3.85 - 4.25 | 0.0687 times | Wed 30 September 2026 | 4.02 (13.24%) | 3.62 | 2.88 - 4.27 | 2.0884 times | Mon 31 August 2026 | 3.55 (-15.07%) | 4.01 | 3.30 - 4.38 | 1.4287 times | Fri 31 July 2026 | 4.18 (-10.11%) | 4.65 | 4.11 - 4.98 | 0.4843 times | Tue 30 June 2026 | 4.65 (-12.43%) | 4.03 | 4.03 - 5.48 | 0.8515 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.141 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0814 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1739 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 2.2395 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.4427 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.3516 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4 | 3.98 |
| 12 day EMA | 3.92 | 3.87 | 3.84 |
| 20 day EMA | 3.84 | 3.8 | 3.77 |
| 35 day EMA | 3.82 | 3.8 | 3.79 |
| 50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4 | 4.04 |
| 12 day SMA | 3.91 | 3.83 | 3.76 |
| 20 day SMA | 3.68 | 3.67 | 3.66 |
| 35 day SMA | 3.68 | 3.67 | 3.66 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.29 | 4.3 | 4.3 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.