Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 5.11 and 5.11
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.11 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.11 (-5.72%) | 5.11 | 5.11 - 5.11 | 0.1803 times | Thu 12 March 2026 | 5.42 (4.84%) | 5.42 | 5.42 - 5.42 | 0.356 times | Wed 11 March 2026 | 5.17 (-7.51%) | 5.17 | 5.17 - 5.17 | 0.2004 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 1.1888 times | Fri 28 November 2025 | 5.58 (4.89%) | 5.58 | 5.40 - 5.58 | 1.0771 times | Thu 27 November 2025 | 5.32 (3.91%) | 5.37 | 4.92 - 5.37 | 1.3531 times | Wed 26 November 2025 | 5.12 (4.92%) | 5.12 | 4.98 - 5.12 | 0.9645 times | Tue 25 November 2025 | 4.88 (4.95%) | 4.65 | 4.46 - 4.88 | 1.5834 times | Mon 24 November 2025 | 4.65 (2.88%) | 4.72 | 4.51 - 4.74 | 1.5377 times | Fri 21 November 2025 | 4.52 (-3.62%) | 4.45 | 4.45 - 4.69 | 1.5588 times | Thu 20 November 2025 | 4.69 (-5.06%) | 5.18 | 4.69 - 5.18 | 3.6695 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 5.11 and 5.11
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.11 (-5.72%) | 5.11 | 5.11 - 5.11 | 0.0625 times | Thu 12 March 2026 | 5.42 (-2.87%) | 5.57 | 5.07 - 5.59 | 0.6046 times | Fri 28 November 2025 | 5.58 (23.45%) | 4.72 | 4.46 - 5.58 | 2.2575 times | Fri 21 November 2025 | 4.52 (5.61%) | 4.49 | 4.45 - 5.18 | 2.0406 times | Fri 14 November 2025 | 4.28 (6.2%) | 4.03 | 3.85 - 4.28 | 0.5965 times | Fri 07 November 2025 | 4.03 (-3.36%) | 4.33 | 3.96 - 4.36 | 0.4091 times | Fri 31 October 2025 | 4.17 (-4.14%) | 4.34 | 4.02 - 4.48 | 0.503 times | Fri 24 October 2025 | 4.35 (1.4%) | 4.11 | 4.11 - 4.77 | 1.2513 times | Fri 17 October 2025 | 4.29 (-2.5%) | 4.31 | 4.18 - 4.65 | 1.3148 times | Fri 10 October 2025 | 4.40 (-6.58%) | 4.62 | 4.24 - 4.84 | 0.9601 times | Fri 03 October 2025 | 4.71 (9.53%) | 4.30 | 4.28 - 5.19 | 1.9993 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 5.11 and 5.11
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.11 (-5.72%) | 5.11 | 5.11 - 5.11 | 0.017 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0525 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1121 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 1.4438 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 1.5747 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 0.8713 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 0.7184 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.4564 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 1.737 times | Fri 29 December 2023 | 2.25 (18.42%) | 1.90 | 1.80 - 2.65 | 3.0169 times | Thu 30 November 2023 | 1.90 (-25.49%) | 1.75 | 1.70 - 2.00 | 0.9526 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.32 | 5.27 |
| 12 day EMA | 5.08 | 5.07 | 5.01 |
| 20 day EMA | 4.89 | 4.87 | 4.81 |
| 35 day EMA | 4.73 | 4.71 | 4.67 |
| 50 day EMA | 4.6 | 4.58 | 4.55 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.42 | 5.36 |
| 12 day SMA | 5.08 | 5.05 | 4.97 |
| 20 day SMA | 4.74 | 4.69 | 4.63 |
| 35 day SMA | 4.55 | 4.53 | 4.5 |
| 50 day SMA | 4.53 | 4.51 | 4.49 |
| 100 day SMA | 4.18 | 4.15 | 4.12 |
| 150 day SMA | 3.42 | 3.4 | 3.38 |
| 200 day SMA | 3 | 2.98 | 2.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.