Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 4.72 and 4.72
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.72 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.72 (-4.84%) | 4.72 | 4.72 - 4.72 | 0.0789 times | Wed 24 June 2026 | 4.96 (-4.98%) | 5.48 | 4.96 - 5.48 | 3.3652 times | Tue 23 June 2026 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.9591 times | Mon 22 June 2026 | 4.98 (4.84%) | 4.97 | 4.77 - 4.98 | 1.3689 times | Fri 19 June 2026 | 4.75 (3.49%) | 4.81 | 4.60 - 4.81 | 1.2811 times | Thu 18 June 2026 | 4.59 (4.79%) | 4.47 | 4.20 - 4.59 | 0.5569 times | Wed 17 June 2026 | 4.38 (0.69%) | 4.35 | 4.16 - 4.45 | 0.2403 times | Tue 16 June 2026 | 4.35 (-0.46%) | 4.50 | 4.24 - 4.50 | 0.3102 times | Mon 15 June 2026 | 4.37 (-2.24%) | 4.47 | 4.33 - 4.68 | 0.3096 times | Fri 12 June 2026 | 4.47 (-4.89%) | 4.65 | 4.47 - 4.84 | 1.5298 times | Thu 11 June 2026 | 4.70 (-0.21%) | 4.90 | 4.48 - 4.90 | 1.3012 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 4.34 and 5.1
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.72 (-0.63%) | 4.97 | 4.72 - 5.48 | 0.7682 times | Fri 19 June 2026 | 4.75 (6.26%) | 4.47 | 4.16 - 4.81 | 0.3591 times | Fri 12 June 2026 | 4.47 (-15.82%) | 4.03 | 4.03 - 4.90 | 0.5319 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.4129 times | Thu 12 March 2026 | 5.42 (-2.87%) | 5.57 | 5.07 - 5.59 | 0.7476 times | Fri 28 November 2025 | 5.58 (23.45%) | 4.72 | 4.46 - 5.58 | 2.7914 times | Fri 21 November 2025 | 4.52 (5.61%) | 4.49 | 4.45 - 5.18 | 2.5232 times | Fri 14 November 2025 | 4.28 (6.2%) | 4.03 | 3.85 - 4.28 | 0.7376 times | Fri 07 November 2025 | 4.03 (-3.36%) | 4.33 | 3.96 - 4.36 | 0.5059 times | Fri 31 October 2025 | 4.17 (-4.14%) | 4.34 | 4.02 - 4.48 | 0.622 times | Fri 24 October 2025 | 4.35 (1.4%) | 4.11 | 4.11 - 4.77 | 1.5472 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 4.38 and 5.83
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.72 (-11.11%) | 4.03 | 4.03 - 5.48 | 0.4921 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.1225 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0707 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1511 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 1.9452 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.1216 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.1739 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 0.9678 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.6149 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 2.3402 times | Fri 29 December 2023 | 2.25 (18.42%) | 1.90 | 1.80 - 2.65 | 4.0647 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.52 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.91 | 4.88 |
| 12 day EMA | 4.79 | 4.8 | 4.77 |
| 20 day EMA | 4.77 | 4.77 | 4.75 |
| 35 day EMA | 4.69 | 4.69 | 4.67 |
| 50 day EMA | 4.61 | 4.61 | 4.6 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.9 | 4.78 |
| 12 day SMA | 4.68 | 4.66 | 4.61 |
| 20 day SMA | 4.86 | 4.89 | 4.9 |
| 35 day SMA | 4.72 | 4.7 | 4.68 |
| 50 day SMA | 4.59 | 4.59 | 4.58 |
| 100 day SMA | 4.52 | 4.5 | 4.48 |
| 150 day SMA | 3.72 | 3.7 | 3.68 |
| 200 day SMA | 3.22 | 3.2 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.