Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 3.59 and 3.89
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.13 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.78 (-2.58%) | 3.90 | 3.70 - 4.00 | 0.9425 times | Thu 06 August 2026 | 3.88 (-4.2%) | 4.11 | 3.86 - 4.13 | 0.6153 times | Wed 05 August 2026 | 4.05 (-3.34%) | 4.19 | 3.99 - 4.29 | 4.3307 times | Tue 04 August 2026 | 4.19 (1.21%) | 4.30 | 4.06 - 4.30 | 0.2239 times | Mon 03 August 2026 | 4.14 (-0.96%) | 4.01 | 4.01 - 4.38 | 1.7332 times | Fri 31 July 2026 | 4.18 (-1.42%) | 4.24 | 4.13 - 4.38 | 0.3689 times | Thu 30 July 2026 | 4.24 (-2.75%) | 4.23 | 4.16 - 4.34 | 0.3557 times | Wed 29 July 2026 | 4.36 (3.32%) | 4.39 | 4.11 - 4.41 | 0.5032 times | Tue 28 July 2026 | 4.22 (-2.76%) | 4.34 | 4.17 - 4.44 | 0.2336 times | Mon 27 July 2026 | 4.34 (-0.91%) | 4.57 | 4.17 - 4.57 | 0.6928 times | Fri 24 July 2026 | 4.38 (-3.74%) | 4.73 | 4.33 - 4.73 | 0.5556 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 3.4 and 4.08
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.78 (-9.57%) | 4.01 | 3.70 - 4.38 | 2.4038 times | Fri 31 July 2026 | 4.18 (-4.57%) | 4.57 | 4.11 - 4.57 | 0.6601 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.47 | 4.33 - 4.76 | 0.4431 times | Fri 17 July 2026 | 4.58 (0.22%) | 4.43 | 4.30 - 4.79 | 0.5554 times | Fri 10 July 2026 | 4.57 (0.88%) | 4.98 | 4.50 - 4.98 | 0.4182 times | Fri 03 July 2026 | 4.53 (-4.03%) | 4.50 | 4.50 - 4.90 | 1.8797 times | Thu 25 June 2026 | 4.72 (-0.63%) | 4.97 | 4.72 - 5.48 | 1.3493 times | Fri 19 June 2026 | 4.75 (6.26%) | 4.47 | 4.16 - 4.81 | 0.6307 times | Fri 12 June 2026 | 4.47 (-15.82%) | 4.03 | 4.03 - 4.90 | 0.9343 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.7253 times | Thu 12 March 2026 | 5.42 (-2.87%) | 5.57 | 5.07 - 5.59 | 1.3132 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 3.4 and 4.08
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.78 (-9.57%) | 4.01 | 3.70 - 4.38 | 0.5 times | Fri 31 July 2026 | 4.18 (-10.11%) | 4.65 | 4.11 - 4.98 | 0.5181 times | Tue 30 June 2026 | 4.65 (-12.43%) | 4.03 | 4.03 - 5.48 | 0.911 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.1509 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0871 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1861 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 2.3958 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.6132 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.4459 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 1.1921 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.7573 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.07 | 4.16 |
| 12 day EMA | 4.15 | 4.22 | 4.28 |
| 20 day EMA | 4.28 | 4.33 | 4.38 |
| 35 day EMA | 4.43 | 4.47 | 4.51 |
| 50 day EMA | 4.58 | 4.61 | 4.64 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.09 | 4.16 |
| 12 day SMA | 4.19 | 4.25 | 4.31 |
| 20 day SMA | 4.33 | 4.37 | 4.4 |
| 35 day SMA | 4.51 | 4.52 | 4.54 |
| 50 day SMA | 4.62 | 4.65 | 4.67 |
| 100 day SMA | 4.51 | 4.52 | 4.53 |
| 150 day SMA | 4.21 | 4.2 | 4.18 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.