LccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 3.94 and 4.35 | Daily Target 1 | 3.84 | | Daily Target 2 | 4.04 | | Daily Target 3 | 4.2533333333333 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.66 |
Daily price and volume Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.23 (-1.17%) |
4.28 |
4.06 - 4.47 |
0.1628 times |
Thu 28 August 2025 |
4.28 (-4.68%) |
4.26 |
4.26 - 4.65 |
0.2763 times |
Tue 26 August 2025 |
4.49 (-4.87%) |
4.95 |
4.48 - 4.95 |
1.116 times |
Mon 25 August 2025 |
4.72 (4.89%) |
4.59 |
4.59 - 4.72 |
0.291 times |
Fri 22 August 2025 |
4.50 (-4.26%) |
4.79 |
4.46 - 4.79 |
0.7447 times |
Thu 21 August 2025 |
4.70 (-4.86%) |
4.99 |
4.69 - 5.10 |
1.3985 times |
Wed 20 August 2025 |
4.94 (-1.98%) |
5.28 |
4.85 - 5.28 |
1.2608 times |
Tue 19 August 2025 |
5.04 (4.78%) |
4.83 |
4.78 - 5.05 |
2.1791 times |
Mon 18 August 2025 |
4.81 (-3.22%) |
5.10 |
4.73 - 5.21 |
1.3332 times |
Thu 14 August 2025 |
4.97 (4.85%) |
4.97 |
4.50 - 4.97 |
1.2375 times |
Wed 13 August 2025 |
4.74 (4.87%) |
4.73 |
4.65 - 4.74 |
1.3565 times |
Weekly price and charts LccInfotech Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 3.7 and 4.59 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.4133333333333 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.23 (-6%) |
4.59 |
4.06 - 4.95 |
0.185 times |
Fri 22 August 2025 |
4.50 (-9.46%) |
5.10 |
4.46 - 5.28 |
0.693 times |
Thu 14 August 2025 |
4.97 (-19.84%) |
4.31 |
4.31 - 4.97 |
0.3561 times |
Tue 10 June 2025 |
6.20 (103.28%) |
5.97 |
5.70 - 6.31 |
0.784 times |
Fri 12 January 2024 |
3.05 (19.61%) |
2.65 |
2.55 - 3.05 |
1.8951 times |
Fri 05 January 2024 |
2.55 (13.33%) |
2.30 |
2.25 - 2.55 |
1.0889 times |
Fri 29 December 2023 |
2.25 (-6.25%) |
2.40 |
2.25 - 2.45 |
1.3846 times |
Fri 22 December 2023 |
2.40 (0%) |
2.40 |
2.30 - 2.55 |
1.1849 times |
Fri 15 December 2023 |
2.40 (6.67%) |
2.40 |
2.25 - 2.65 |
1.7993 times |
Fri 08 December 2023 |
2.25 (25%) |
1.80 |
1.80 - 2.25 |
0.6291 times |
Fri 01 December 2023 |
1.80 (-5.26%) |
1.95 |
1.80 - 1.95 |
0.5204 times |
Monthly price and charts LccInfotech Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 3.54 and 4.76 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.5233333333333 | | Monthly Target 4 | 4.99 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.23 (-31.77%) |
4.31 |
4.06 - 5.28 |
0.6452 times |
Tue 10 June 2025 |
6.20 (103.28%) |
5.97 |
5.70 - 6.31 |
0.4099 times |
Fri 12 January 2024 |
3.05 (35.56%) |
2.30 |
2.25 - 3.05 |
1.56 times |
Fri 29 December 2023 |
2.25 (18.42%) |
1.90 |
1.80 - 2.65 |
2.7095 times |
Thu 30 November 2023 |
1.90 (-25.49%) |
1.75 |
1.70 - 2.00 |
0.8555 times |
Wed 14 June 2023 |
2.55 (50%) |
1.70 |
1.65 - 2.55 |
0.6792 times |
Wed 31 May 2023 |
1.70 (0%) |
1.65 |
1.65 - 1.80 |
0.5761 times |
Fri 28 April 2023 |
1.70 (9.68%) |
1.55 |
1.50 - 2.00 |
1.1513 times |
Fri 31 March 2023 |
1.55 (-13.89%) |
1.85 |
1.40 - 1.90 |
0.6424 times |
Tue 28 February 2023 |
1.80 (-18.18%) |
2.25 |
1.70 - 2.30 |
0.771 times |
Tue 31 January 2023 |
2.20 (-12%) |
2.50 |
2.05 - 2.60 |
0.8844 times |
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.66 | | 20 day DMA | 4.34 | | 35 day DMA | 3.5 | | 50 day DMA | 3.07 | | 100 day DMA | 2.43 | | 150 day DMA | 2.22 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.52 | 4.64 | | 12 day EMA | 4.44 | 4.48 | 4.52 | | 20 day EMA | 4.22 | 4.22 | 4.21 | | 35 day EMA | 3.73 | 3.7 | 3.67 | | 50 day EMA | 3.11 | 3.06 | 3.01 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.54 | 4.67 | | 12 day SMA | 4.66 | 4.67 | 4.83 | | 20 day SMA | 4.34 | 4.25 | 4.16 | | 35 day SMA | 3.5 | 3.45 | 3.39 | | 50 day SMA | 3.07 | 3.02 | 2.98 | | 100 day SMA | 2.43 | 2.41 | 2.38 | | 150 day SMA | 2.22 | 2.21 | 2.19 | | 200 day SMA | 2.27 | 2.26 | 2.25 |
|
|
