Login or Join
HomepageLaxmiIndia LAXMIINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA_BE are 100.23 and 102.52
| Daily Target 1 | 99.72 |
| Daily Target 2 | 100.73 |
| Daily Target 3 | 102.01 |
| Daily Target 4 | 103.02 |
| Daily Target 5 | 104.3 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.74 (-0.83%) | 102.10 | 101.00 - 103.29 | 0.6302 times | Wed 24 June 2026 | 102.59 (0.07%) | 103.50 | 101.00 - 104.89 | 0.594 times | Tue 23 June 2026 | 102.52 (-3.78%) | 106.00 | 102.10 - 106.48 | 0.8945 times | Mon 22 June 2026 | 106.55 (-3.2%) | 110.00 | 105.90 - 111.34 | 2.045 times | Fri 19 June 2026 | 110.07 (-2.39%) | 112.10 | 108.50 - 112.99 | 1.1046 times | Thu 18 June 2026 | 112.77 (0.8%) | 112.40 | 109.00 - 113.90 | 1.0919 times | Wed 17 June 2026 | 111.88 (-1.44%) | 112.60 | 111.15 - 115.34 | 0.7073 times | Tue 16 June 2026 | 113.52 (3.31%) | 113.50 | 111.60 - 114.90 | 0.82 times | Mon 15 June 2026 | 109.88 (5%) | 106.65 | 105.98 - 109.88 | 1.1656 times | Fri 12 June 2026 | 104.65 (4.83%) | 100.50 | 99.85 - 104.82 | 0.9469 times | Thu 11 June 2026 | 99.83 (-2.23%) | 102.11 | 98.20 - 104.99 | 0.9652 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 96.2 and 106.54
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 104.69333333333 |
| Weekly Target 4 | 108.39 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.74 (-7.57%) | 110.00 | 101.00 - 111.34 | 0.6843 times | Fri 19 June 2026 | 110.07 (5.18%) | 106.65 | 105.98 - 115.34 | 0.8036 times | Fri 12 June 2026 | 104.65 (-1.92%) | 106.50 | 97.97 - 106.50 | 1.1675 times | Fri 05 June 2026 | 106.70 (-5.78%) | 113.48 | 105.10 - 114.00 | 1.0081 times | Fri 29 May 2026 | 113.24 (-2.6%) | 116.61 | 111.02 - 118.58 | 0.982 times | Fri 22 May 2026 | 116.26 (0%) | 120.10 | 113.33 - 125.00 | 1.3546 times | Sat 27 June 2026 | (0%) | - | 0 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 91.17 and 108.54
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 105.01666666667 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 122.39 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.74 (-10.16%) | 113.48 | 97.97 - 115.34 | 0.9585 times | Fri 29 May 2026 | 113.24 (0%) | 131.74 | 111.02 - 137.00 | 1.0415 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA_BE
DMA (daily moving average) of Laxmi India LAXMIINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 106.51 |
| 20 day DMA | 106.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 105.46 | 106.89 |
| 12 day EMA | 106.34 | 107.18 | 108.01 |
| 20 day EMA | 108.95 | 109.71 | 110.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Laxmi India LAXMIINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 106.9 | 108.76 |
| 12 day SMA | 106.51 | 106.22 | 106.24 |
| 20 day SMA | 106.73 | 107.29 | 107.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.