LaxmiIndia LAXMIINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA_BE are 135.88 and 143.38

Daily Target 1129.75
Daily Target 2134.5
Daily Target 3137.25
Daily Target 4142
Daily Target 5144.75

Daily price and volume Laxmi India

Date Closing Open Range Volume
Tue 11 August 2026 139.25 (3.69%) 133.95 132.50 - 140.00 2.0722 times
Mon 10 August 2026 134.29 (0.17%) 137.99 131.00 - 137.99 0.5596 times
Fri 07 August 2026 134.06 (0.6%) 133.95 133.00 - 138.00 1.9544 times
Thu 06 August 2026 133.26 (0.38%) 132.76 131.00 - 136.50 0.3816 times
Wed 05 August 2026 132.76 (-2.4%) 137.00 129.60 - 138.00 0.9012 times
Tue 04 August 2026 136.02 (3.79%) 131.00 124.50 - 137.50 1.1668 times
Mon 03 August 2026 131.05 (3.61%) 129.00 125.00 - 131.80 1.8288 times
Fri 31 July 2026 126.48 (5%) 120.00 120.00 - 126.48 0.5103 times
Thu 30 July 2026 120.46 (-2.72%) 124.50 119.10 - 124.89 0.3287 times
Wed 29 July 2026 123.83 (-1.28%) 126.50 123.10 - 128.90 0.2964 times
Tue 28 July 2026 125.44 (-2.4%) 127.88 124.00 - 129.99 0.3533 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 135.13 and 144.13

Weekly Target 1127.75
Weekly Target 2133.5
Weekly Target 3136.75
Weekly Target 4142.5
Weekly Target 5145.75

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Tue 11 August 2026 139.25 (3.87%) 137.99 131.00 - 140.00 0.8249 times
Fri 07 August 2026 134.06 (5.99%) 129.00 124.50 - 138.00 1.9535 times
Fri 31 July 2026 126.48 (-2.04%) 131.49 119.10 - 131.49 0.626 times
Fri 24 July 2026 129.12 (15.13%) 113.00 112.79 - 133.95 2.5851 times
Fri 17 July 2026 112.15 (1.15%) 109.95 105.00 - 112.90 0.4691 times
Fri 10 July 2026 110.87 (-2.68%) 116.60 110.00 - 119.61 0.4762 times
Fri 03 July 2026 113.92 (11.97%) 101.50 97.91 - 113.92 1.0746 times
Thu 25 June 2026 101.74 (-7.57%) 110.00 101.00 - 111.34 0.5129 times
Fri 19 June 2026 110.07 (5.18%) 106.65 105.98 - 115.34 0.6024 times
Fri 12 June 2026 104.65 (-1.92%) 106.50 97.97 - 106.50 0.8752 times
Fri 05 June 2026 106.70 (-5.78%) 113.48 105.10 - 114.00 0.7557 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 131.88 and 147.38

Monthly Target 1119.08
Monthly Target 2129.17
Monthly Target 3134.58333333333
Monthly Target 4144.67
Monthly Target 5150.08

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Tue 11 August 2026 139.25 (10.1%) 129.00 124.50 - 140.00 0.8089 times
Fri 31 July 2026 126.48 (28.08%) 99.89 98.60 - 133.95 1.4579 times
Tue 30 June 2026 98.75 (-12.8%) 113.48 97.91 - 115.34 0.8645 times
Fri 29 May 2026 113.24 (0%) 131.74 111.02 - 137.00 0.8688 times
Wed 12 August 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA_BE

DMA (daily moving average) of Laxmi India LAXMIINDIA_BE

DMA period DMA value
5 day DMA 134.72
12 day DMA 130.45
20 day DMA 126.07
35 day DMA 117.74
50 day DMA 114.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.12133.06132.44
12 day EMA130.98129.48128.61
20 day EMA126.98125.69124.78
35 day EMA121.9120.88120.09
50 day EMA116.58115.65114.89

SMA (simple moving average) of Laxmi India LAXMIINDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.72134.08133.43
12 day SMA130.45129.61129.2
20 day SMA126.07124.43123.14
35 day SMA117.74116.9116.29
50 day SMA114.58114.06113.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme