Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 105.98 and 112.67
| Daily Target 1 | 104.75 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 111.44333333333 |
| Daily Target 4 | 113.89 |
| Daily Target 5 | 118.13 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.64 (-0.29%) | 111.99 | 109.00 - 115.69 | 0.5278 times | Mon 13 April 2026 | 109.96 (4.83%) | 101.15 | 99.81 - 112.00 | 1.6232 times | Fri 10 April 2026 | 104.89 (5.71%) | 97.80 | 97.31 - 108.30 | 1.4438 times | Thu 09 April 2026 | 99.22 (11.94%) | 87.31 | 87.31 - 101.85 | 2.6881 times | Wed 08 April 2026 | 88.64 (11.89%) | 83.00 | 82.10 - 92.61 | 2.2291 times | Tue 07 April 2026 | 79.22 (-2.76%) | 81.30 | 78.85 - 82.90 | 0.2205 times | Mon 06 April 2026 | 81.47 (1.8%) | 78.39 | 77.82 - 81.95 | 0.1966 times | Thu 02 April 2026 | 80.03 (1.21%) | 76.01 | 75.05 - 80.80 | 0.266 times | Wed 01 April 2026 | 79.07 (10.36%) | 73.31 | 73.31 - 79.90 | 0.2904 times | Mon 30 March 2026 | 71.65 (-8.48%) | 78.29 | 71.06 - 78.29 | 0.5145 times | Fri 27 March 2026 | 78.29 (-5.36%) | 82.70 | 77.28 - 82.70 | 1.3809 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 104.73 and 120.61
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 108.38 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 124.26 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.64 (4.53%) | 101.15 | 99.81 - 115.69 | 0.5152 times | Fri 10 April 2026 | 104.89 (31.06%) | 78.39 | 77.82 - 108.30 | 1.6233 times | Thu 02 April 2026 | 80.03 (2.22%) | 78.29 | 71.06 - 80.80 | 0.2565 times | Fri 27 March 2026 | 78.29 (-5.16%) | 82.00 | 77.28 - 85.95 | 0.9229 times | Fri 20 March 2026 | 82.55 (1.6%) | 82.32 | 77.82 - 84.68 | 0.3779 times | Fri 13 March 2026 | 81.25 (-9.86%) | 90.00 | 80.70 - 90.00 | 0.5702 times | Fri 06 March 2026 | 90.14 (-4.36%) | 88.20 | 86.65 - 92.79 | 0.3941 times | Fri 27 February 2026 | 94.25 (-6.2%) | 104.00 | 93.05 - 104.00 | 0.5415 times | Fri 20 February 2026 | 100.48 (-2.21%) | 102.99 | 97.10 - 112.65 | 1.8212 times | Fri 13 February 2026 | 102.75 (12.95%) | 92.80 | 92.12 - 112.58 | 2.9772 times | Fri 06 February 2026 | 90.97 (-1.14%) | 92.40 | 87.30 - 102.89 | 0.4372 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 91.48 and 133.86
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 99.546666666667 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 141.93 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.64 (53.02%) | 73.31 | 73.31 - 115.69 | 0.2088 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.2196 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 0.5311 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.2213 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1499 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.7324 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.334 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 2.1283 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 4.4745 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 88.73 |
| 20 day DMA | 85.78 |
| 35 day DMA | 88.36 |
| 50 day DMA | 91.63 |
| 100 day DMA | 107.3 |
| 150 day DMA | 122.49 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 99.13 | 93.71 |
| 12 day EMA | 93.88 | 91.01 | 87.56 |
| 20 day EMA | 90.73 | 88.74 | 86.51 |
| 35 day EMA | 90.56 | 89.44 | 88.23 |
| 50 day EMA | 92.88 | 92.2 | 91.48 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 96.39 | 90.69 |
| 12 day SMA | 88.73 | 86.31 | 83.98 |
| 20 day SMA | 85.78 | 84.48 | 83.23 |
| 35 day SMA | 88.36 | 88.25 | 87.91 |
| 50 day SMA | 91.63 | 91.25 | 90.93 |
| 100 day SMA | 107.3 | 107.5 | 107.77 |
| 150 day SMA | 122.49 | 122.82 | 123.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.