LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 142.47 and 147.26 | Daily Target 1 | 141.41 | | Daily Target 2 | 143.52 | | Daily Target 3 | 146.20333333333 | | Daily Target 4 | 148.31 | | Daily Target 5 | 150.99 |
Daily price and volume Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.62 (-1.19%) |
148.80 |
144.10 - 148.89 |
0.4831 times |
Mon 03 November 2025 |
147.38 (-2.91%) |
151.50 |
146.82 - 151.50 |
0.5521 times |
Fri 31 October 2025 |
151.80 (-0.26%) |
152.20 |
150.51 - 154.99 |
1.2412 times |
Thu 30 October 2025 |
152.19 (-2.61%) |
155.00 |
150.12 - 155.01 |
0.8568 times |
Wed 29 October 2025 |
156.27 (-0.81%) |
159.00 |
155.15 - 159.59 |
0.9556 times |
Tue 28 October 2025 |
157.55 (5.89%) |
148.80 |
148.44 - 158.45 |
2.2672 times |
Mon 27 October 2025 |
148.78 (-1.45%) |
152.50 |
148.00 - 152.57 |
1.2555 times |
Fri 24 October 2025 |
150.97 (-1.9%) |
155.20 |
149.90 - 155.20 |
0.7785 times |
Thu 23 October 2025 |
153.90 (2.02%) |
154.40 |
151.70 - 155.20 |
1.3468 times |
Tue 21 October 2025 |
150.86 (0.85%) |
149.00 |
149.00 - 152.95 |
0.2633 times |
Mon 20 October 2025 |
149.59 (3.44%) |
146.00 |
142.91 - 154.87 |
1.3712 times |
Weekly price and charts LaxmiIndia Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 141.16 and 148.56 | Weekly Target 1 | 139.67 | | Weekly Target 2 | 142.65 | | Weekly Target 3 | 147.07333333333 | | Weekly Target 4 | 150.05 | | Weekly Target 5 | 154.47 |
Weekly price and volumes for Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.62 (-4.07%) |
151.50 |
144.10 - 151.50 |
0.0498 times |
Fri 31 October 2025 |
151.80 (0.55%) |
152.50 |
148.00 - 159.59 |
0.3161 times |
Fri 24 October 2025 |
150.97 (4.4%) |
146.00 |
142.91 - 155.20 |
0.1807 times |
Fri 17 October 2025 |
144.61 (-3.41%) |
148.10 |
140.10 - 149.50 |
0.2259 times |
Fri 10 October 2025 |
149.72 (2.3%) |
147.00 |
139.41 - 153.05 |
0.4888 times |
Fri 03 October 2025 |
146.36 (-2.07%) |
148.66 |
145.26 - 152.90 |
0.266 times |
Fri 26 September 2025 |
149.45 (-11.52%) |
169.79 |
148.07 - 169.79 |
0.7271 times |
Fri 19 September 2025 |
168.90 (3.65%) |
163.75 |
161.50 - 180.90 |
2.0016 times |
Fri 12 September 2025 |
162.95 (-2.17%) |
165.96 |
155.07 - 176.00 |
2.1886 times |
Fri 05 September 2025 |
166.56 (28.4%) |
128.72 |
128.72 - 168.50 |
3.5554 times |
Fri 29 August 2025 |
129.72 (-8.08%) |
141.15 |
127.30 - 141.84 |
0.254 times |
Monthly price and charts LaxmiIndia Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 141.16 and 148.56 | Monthly Target 1 | 139.67 | | Monthly Target 2 | 142.65 | | Monthly Target 3 | 147.07333333333 | | Monthly Target 4 | 150.05 | | Monthly Target 5 | 154.47 |
Monthly price and volumes Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.62 (-4.07%) |
151.50 |
144.10 - 151.50 |
0.0071 times |
Fri 31 October 2025 |
151.80 (2.08%) |
149.97 |
139.41 - 159.59 |
0.1922 times |
Tue 30 September 2025 |
148.70 (14.63%) |
128.72 |
128.72 - 180.90 |
1.2251 times |
Fri 29 August 2025 |
129.72 (0%) |
137.52 |
116.05 - 173.80 |
2.5756 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value | | 5 day DMA | 150.65 | | 12 day DMA | 150.79 | | 20 day DMA | 149.23 | | 35 day DMA | 152.7 | | 50 day DMA | 152.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.18 | 150.96 | 152.75 | | 12 day EMA | 150.16 | 150.98 | 151.64 | | 20 day EMA | 150.31 | 150.8 | 151.16 | | 35 day EMA | 150.44 | 150.72 | 150.92 | | 50 day EMA | 150.89 | 151.11 | 151.26 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.65 | 153.04 | 153.32 | | 12 day SMA | 150.79 | 150.92 | 150.98 | | 20 day SMA | 149.23 | 149.05 | 149 | | 35 day SMA | 152.7 | 153.19 | 153.75 | | 50 day SMA | 152.06 | 152.03 | 151.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
