Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 115.64 and 120.01
| Daily Target 1 | 114.51 |
| Daily Target 2 | 116.77 |
| Daily Target 3 | 118.88333333333 |
| Daily Target 4 | 121.14 |
| Daily Target 5 | 123.25 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.02 (-1.72%) | 121.00 | 116.63 - 121.00 | 0.4121 times | Wed 30 September 2026 | 121.10 (1.9%) | 118.84 | 118.71 - 121.50 | 0.5451 times | Tue 29 September 2026 | 118.84 (0.49%) | 118.84 | 114.51 - 121.00 | 1.1291 times | Mon 28 September 2026 | 118.26 (-3.11%) | 124.75 | 117.52 - 124.75 | 0.731 times | Fri 25 September 2026 | 122.06 (1.16%) | 121.00 | 116.99 - 123.45 | 2.2371 times | Thu 24 September 2026 | 120.66 (-4.33%) | 126.40 | 119.40 - 126.40 | 1.2195 times | Wed 23 September 2026 | 126.12 (1.93%) | 124.57 | 123.42 - 126.45 | 0.7746 times | Tue 22 September 2026 | 123.73 (-1.27%) | 124.82 | 123.00 - 128.97 | 1.2732 times | Mon 21 September 2026 | 125.32 (-1.31%) | 125.10 | 124.50 - 127.85 | 0.6117 times | Fri 18 September 2026 | 126.98 (2.73%) | 124.96 | 123.50 - 127.50 | 1.0666 times | Thu 17 September 2026 | 123.61 (3.14%) | 121.16 | 119.20 - 124.61 | 0.8551 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 111.65 and 121.89
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 119.42666666667 |
| Weekly Target 4 | 124.34 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.02 (-2.49%) | 124.75 | 114.51 - 124.75 | 0.2776 times | Fri 25 September 2026 | 122.06 (-3.87%) | 125.10 | 116.99 - 128.97 | 0.6027 times | Fri 18 September 2026 | 126.98 (-1.62%) | 128.00 | 117.25 - 130.00 | 0.6059 times | Fri 11 September 2026 | 129.07 (-2.66%) | 133.45 | 125.50 - 136.75 | 1.0919 times | Fri 04 September 2026 | 132.60 (5%) | 126.29 | 124.62 - 137.40 | 1.3874 times | Fri 28 August 2026 | 126.29 (-1.92%) | 129.50 | 121.66 - 133.88 | 0.8165 times | Fri 21 August 2026 | 128.76 (-7.15%) | 124.90 | 124.51 - 138.90 | 1.1384 times | Mon 11 May 2026 | 138.67 (7.12%) | 128.85 | 122.70 - 141.90 | 0.8856 times | Fri 08 May 2026 | 129.45 (15.34%) | 112.50 | 112.50 - 137.75 | 2.906 times | Thu 30 April 2026 | 112.23 (-1.6%) | 114.06 | 111.10 - 118.90 | 0.288 times | Fri 24 April 2026 | 114.06 (-5.23%) | 120.40 | 111.21 - 125.12 | 0.6997 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 115.64 and 120.01
| Monthly Target 1 | 114.51 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 121.14 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.02 (-1.72%) | 121.00 | 116.63 - 121.00 | 0.0083 times | Wed 30 September 2026 | 121.10 (-6.79%) | 129.43 | 114.51 - 137.40 | 0.7512 times | Mon 31 August 2026 | 129.92 (-6.31%) | 124.90 | 121.66 - 138.90 | 0.4563 times | Mon 11 May 2026 | 138.67 (23.56%) | 112.50 | 112.50 - 141.90 | 0.7787 times | Thu 30 April 2026 | 112.23 (56.64%) | 73.31 | 73.31 - 125.12 | 1.1894 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.8071 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 1.9522 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.8136 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.5512 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 2.692 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 1.2277 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 119.86 |
| 12 day DMA | 122.13 |
| 20 day DMA | 124.89 |
| 35 day DMA | 126.75 |
| 50 day DMA | 124.45 |
| 100 day DMA | 108.04 |
| 150 day DMA | 113.01 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 120.78 | 120.62 |
| 12 day EMA | 122.05 | 122.6 | 122.87 |
| 20 day EMA | 123.18 | 123.62 | 123.89 |
| 35 day EMA | 122.84 | 123.06 | 123.18 |
| 50 day EMA | 122.19 | 122.32 | 122.37 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.86 | 120.18 | 121.19 |
| 12 day SMA | 122.13 | 122.34 | 123.01 |
| 20 day SMA | 124.89 | 125.23 | 125.53 |
| 35 day SMA | 126.75 | 127.26 | 127.45 |
| 50 day SMA | 124.45 | 124.26 | 124.03 |
| 100 day SMA | 108.04 | 107.76 | 107.48 |
| 150 day SMA | 113.01 | 113.09 | 113.19 |
| 200 day SMA | 122.98 | 123.18 | 123.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.