Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 93.67 and 100.67
| Daily Target 1 | 92.44 |
| Daily Target 2 | 94.89 |
| Daily Target 3 | 99.443333333333 |
| Daily Target 4 | 101.89 |
| Daily Target 5 | 106.44 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.33 (-3.13%) | 104.00 | 97.00 - 104.00 | 0.4185 times | Fri 20 February 2026 | 100.48 (-1.19%) | 101.70 | 100.00 - 101.85 | 0.1763 times | Thu 19 February 2026 | 101.69 (-3.83%) | 105.00 | 101.00 - 106.09 | 0.6197 times | Wed 18 February 2026 | 105.74 (7.8%) | 100.05 | 99.00 - 112.65 | 4.1073 times | Tue 17 February 2026 | 98.09 (-4.05%) | 101.25 | 97.10 - 103.23 | 0.5994 times | Mon 16 February 2026 | 102.23 (-0.51%) | 102.99 | 101.00 - 105.49 | 0.3427 times | Fri 13 February 2026 | 102.75 (-5.42%) | 108.64 | 102.40 - 108.99 | 0.4426 times | Thu 12 February 2026 | 108.64 (0.18%) | 109.00 | 106.23 - 110.76 | 0.3622 times | Wed 11 February 2026 | 108.44 (3.35%) | 109.00 | 106.08 - 112.58 | 1.3724 times | Tue 10 February 2026 | 104.93 (4.8%) | 104.50 | 102.50 - 107.99 | 1.5588 times | Mon 09 February 2026 | 100.12 (10.06%) | 92.80 | 92.12 - 104.50 | 5.8199 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 93.67 and 100.67
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 99.443333333333 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.33 (-3.13%) | 104.00 | 97.00 - 104.00 | 0.1564 times | Fri 20 February 2026 | 100.48 (-2.21%) | 102.99 | 97.10 - 112.65 | 2.184 times | Fri 13 February 2026 | 102.75 (12.95%) | 92.80 | 92.12 - 112.58 | 3.5704 times | Fri 06 February 2026 | 90.97 (-1.14%) | 92.40 | 87.30 - 102.89 | 0.5243 times | Fri 30 January 2026 | 92.02 (-1.46%) | 93.38 | 85.87 - 98.75 | 0.8377 times | Fri 23 January 2026 | 93.38 (-14.11%) | 108.99 | 92.61 - 109.35 | 0.5483 times | Fri 16 January 2026 | 108.72 (-6.96%) | 118.80 | 104.98 - 119.00 | 0.8801 times | Fri 09 January 2026 | 116.85 (-8.24%) | 127.59 | 114.21 - 129.35 | 0.4844 times | Fri 02 January 2026 | 127.35 (1.58%) | 125.10 | 120.85 - 129.19 | 0.4367 times | Fri 26 December 2025 | 125.37 (-1.5%) | 127.90 | 124.35 - 132.87 | 0.3778 times | Fri 19 December 2025 | 127.28 (-3.33%) | 132.50 | 124.32 - 133.10 | 0.3122 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 92.32 and 117.67
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 99.093333333333 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.33 (5.77%) | 92.40 | 87.30 - 112.65 | 0.4047 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.1816 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.123 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.6007 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.274 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 1.7458 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 3.6703 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 101.78 |
| 20 day DMA | 98.66 |
| 35 day DMA | 103.16 |
| 50 day DMA | 110.15 |
| 100 day DMA | 126.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 101.85 | 102.53 |
| 12 day EMA | 100.82 | 101.46 | 101.64 |
| 20 day EMA | 101.5 | 101.94 | 102.09 |
| 35 day EMA | 106.08 | 106.6 | 106.96 |
| 50 day EMA | 110.93 | 111.48 | 111.93 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 101.65 | 102.1 |
| 12 day SMA | 101.78 | 101.65 | 101.63 |
| 20 day SMA | 98.66 | 98.21 | 97.85 |
| 35 day SMA | 103.16 | 104.02 | 104.65 |
| 50 day SMA | 110.15 | 110.83 | 111.45 |
| 100 day SMA | 126.53 | 127.06 | 127.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.