LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 126 and 129.43 | Daily Target 1 | 123.28 | | Daily Target 2 | 125.28 | | Daily Target 3 | 126.71 | | Daily Target 4 | 128.71 | | Daily Target 5 | 130.14 |
Daily price and volume Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.28 (1.69%) |
125.25 |
124.71 - 128.14 |
1.2933 times |
Thu 18 December 2025 |
125.17 (-0.45%) |
125.74 |
124.32 - 127.48 |
0.9329 times |
Wed 17 December 2025 |
125.74 (-2.66%) |
129.25 |
125.01 - 130.78 |
1.4239 times |
Tue 16 December 2025 |
129.17 (-1.94%) |
130.51 |
128.70 - 131.89 |
0.5311 times |
Mon 15 December 2025 |
131.73 (0.05%) |
132.50 |
129.80 - 133.10 |
0.7245 times |
Sat 13 December 2025 |
131.66 (0%) |
131.75 |
129.62 - 132.84 |
0.632 times |
Fri 12 December 2025 |
131.66 (0.43%) |
131.75 |
129.62 - 132.84 |
0.632 times |
Thu 11 December 2025 |
131.10 (-0.38%) |
132.65 |
130.10 - 132.65 |
0.553 times |
Wed 10 December 2025 |
131.60 (0.65%) |
131.50 |
130.99 - 135.25 |
1.2519 times |
Tue 09 December 2025 |
130.75 (1.77%) |
128.05 |
124.24 - 132.00 |
2.0256 times |
Mon 08 December 2025 |
128.48 (-4.31%) |
134.67 |
126.02 - 134.80 |
4.5571 times |
Weekly price and charts LaxmiIndia Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 121.41 and 130.19 | Weekly Target 1 | 119.45 | | Weekly Target 2 | 123.37 | | Weekly Target 3 | 128.23333333333 | | Weekly Target 4 | 132.15 | | Weekly Target 5 | 137.01 |
Weekly price and volumes for Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.28 (-3.33%) |
132.50 |
124.32 - 133.10 |
0.2364 times |
Sat 13 December 2025 |
131.66 (-1.94%) |
134.67 |
124.24 - 135.25 |
0.4652 times |
Fri 05 December 2025 |
134.27 (-3.31%) |
140.00 |
131.68 - 142.89 |
0.297 times |
Fri 28 November 2025 |
138.87 (1.22%) |
137.00 |
134.01 - 141.25 |
0.5376 times |
Fri 21 November 2025 |
137.20 (0.06%) |
139.00 |
128.50 - 148.90 |
5.7613 times |
Fri 14 November 2025 |
137.12 (-4.21%) |
145.30 |
135.41 - 154.44 |
0.6791 times |
Fri 07 November 2025 |
143.15 (-5.7%) |
151.50 |
142.20 - 151.50 |
0.2567 times |
Fri 31 October 2025 |
151.80 (0.55%) |
152.50 |
148.00 - 159.59 |
0.7727 times |
Fri 24 October 2025 |
150.97 (4.4%) |
146.00 |
142.91 - 155.20 |
0.4418 times |
Fri 17 October 2025 |
144.61 (-3.41%) |
148.10 |
140.10 - 149.50 |
0.5523 times |
Fri 10 October 2025 |
149.72 (2.3%) |
147.00 |
139.41 - 153.05 |
1.195 times |
Monthly price and charts LaxmiIndia Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 116.44 and 135.09 | Monthly Target 1 | 112.82 | | Monthly Target 2 | 120.05 | | Monthly Target 3 | 131.47 | | Monthly Target 4 | 138.7 | | Monthly Target 5 | 150.12 |
Monthly price and volumes Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.28 (-8.35%) |
140.00 |
124.24 - 142.89 |
0.065 times |
Fri 28 November 2025 |
138.87 (-8.52%) |
151.50 |
128.50 - 154.44 |
0.4713 times |
Fri 31 October 2025 |
151.80 (2.08%) |
149.97 |
139.41 - 159.59 |
0.2149 times |
Tue 30 September 2025 |
148.70 (14.63%) |
128.72 |
128.72 - 180.90 |
1.3695 times |
Fri 29 August 2025 |
129.72 (0%) |
137.52 |
116.05 - 173.80 |
2.8793 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value | | 5 day DMA | 127.82 | | 12 day DMA | 129.88 | | 20 day DMA | 132.23 | | 35 day DMA | 136.3 | | 50 day DMA | 140.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.64 | 127.82 | 129.15 | | 12 day EMA | 129.86 | 130.33 | 131.27 | | 20 day EMA | 132.04 | 132.54 | 133.31 | | 35 day EMA | 135.86 | 136.37 | 137.03 | | 50 day EMA | 139.6 | 140.1 | 140.71 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.82 | 128.69 | 129.99 | | 12 day SMA | 129.88 | 130.53 | 131.15 | | 20 day SMA | 132.23 | 132.68 | 133.29 | | 35 day SMA | 136.3 | 137 | 137.77 | | 50 day SMA | 140.37 | 140.85 | 141.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
