Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 130.54 and 144.93
| Daily Target 1 | 118.93 |
| Daily Target 2 | 127.75 |
| Daily Target 3 | 133.32333333333 |
| Daily Target 4 | 142.14 |
| Daily Target 5 | 147.71 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 136.56 (-1.52%) | 124.90 | 124.51 - 138.90 | 1.104 times | Mon 11 May 2026 | 138.67 (7.12%) | 128.85 | 122.70 - 141.90 | 1.9592 times | Fri 08 May 2026 | 129.45 (-5.37%) | 137.00 | 128.00 - 137.00 | 0.6007 times | Thu 07 May 2026 | 136.79 (7.08%) | 127.75 | 124.94 - 137.75 | 2.7298 times | Wed 06 May 2026 | 127.75 (11.89%) | 115.00 | 114.29 - 130.90 | 2.8145 times | Tue 05 May 2026 | 114.17 (-1.47%) | 116.50 | 112.52 - 116.50 | 0.0905 times | Mon 04 May 2026 | 115.87 (3.24%) | 112.50 | 112.50 - 118.00 | 0.1936 times | Thu 30 April 2026 | 112.23 (-2.59%) | 115.21 | 111.10 - 115.21 | 0.07 times | Wed 29 April 2026 | 115.21 (-0.29%) | 114.70 | 112.36 - 118.20 | 0.2973 times | Tue 28 April 2026 | 115.55 (-0.48%) | 116.70 | 114.60 - 118.90 | 0.1403 times | Mon 27 April 2026 | 116.11 (1.8%) | 114.06 | 114.06 - 118.82 | 0.1297 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 130.54 and 144.93
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 133.32333333333 |
| Weekly Target 4 | 142.14 |
| Weekly Target 5 | 147.71 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 136.56 (-1.52%) | 124.90 | 124.51 - 138.90 | 0.4016 times | Mon 11 May 2026 | 138.67 (7.12%) | 128.85 | 122.70 - 141.90 | 0.7127 times | Fri 08 May 2026 | 129.45 (15.34%) | 112.50 | 112.50 - 137.75 | 2.3388 times | Thu 30 April 2026 | 112.23 (-1.6%) | 114.06 | 111.10 - 118.90 | 0.2318 times | Fri 24 April 2026 | 114.06 (-5.23%) | 120.40 | 111.21 - 125.12 | 0.5631 times | Fri 17 April 2026 | 120.36 (14.75%) | 101.15 | 99.81 - 124.79 | 1.5398 times | Fri 10 April 2026 | 104.89 (31.06%) | 78.39 | 77.82 - 108.30 | 2.1497 times | Thu 02 April 2026 | 80.03 (2.22%) | 78.29 | 71.06 - 80.80 | 0.3396 times | Fri 27 March 2026 | 78.29 (-5.16%) | 82.00 | 77.28 - 85.95 | 1.2222 times | Fri 20 March 2026 | 82.55 (1.6%) | 82.32 | 77.82 - 84.68 | 0.5005 times | Fri 13 March 2026 | 81.25 (-9.86%) | 90.00 | 80.70 - 90.00 | 0.7551 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 130.54 and 144.93
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 133.32333333333 |
| Monthly Target 4 | 142.14 |
| Monthly Target 5 | 147.71 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 136.56 (-1.52%) | 124.90 | 124.51 - 138.90 | 0.0571 times | Mon 11 May 2026 | 138.67 (23.56%) | 112.50 | 112.50 - 141.90 | 0.4341 times | Thu 30 April 2026 | 112.23 (56.64%) | 73.31 | 73.31 - 125.12 | 0.6631 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.45 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 1.0884 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.4536 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.3073 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 1.5008 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.6844 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 4.3614 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 9.1693 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 133.84 |
| 12 day DMA | 122.7 |
| 20 day DMA | 120.52 |
| 35 day DMA | 104.71 |
| 50 day DMA | 99.68 |
| 100 day DMA | 104.91 |
| 150 day DMA | 117.58 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 130.53 | 126.46 |
| 12 day EMA | 125.24 | 123.18 | 120.37 |
| 20 day EMA | 119.14 | 117.31 | 115.06 |
| 35 day EMA | 111.52 | 110.05 | 108.36 |
| 50 day EMA | 103.18 | 101.82 | 100.32 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.84 | 129.37 | 124.81 |
| 12 day SMA | 122.7 | 121.02 | 119.27 |
| 20 day SMA | 120.52 | 118.93 | 116.96 |
| 35 day SMA | 104.71 | 103.11 | 101.42 |
| 50 day SMA | 99.68 | 98.89 | 98.13 |
| 100 day SMA | 104.91 | 104.86 | 104.79 |
| 150 day SMA | 117.58 | 117.67 | 117.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.