LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 127.44 and 133.82

Daily Target 1126.29
Daily Target 2128.59
Daily Target 3132.67
Daily Target 4134.97
Daily Target 5139.05

Daily price and volume Laxmi India

Date Closing Open Range Volume
Mon 07 September 2026 130.89 (-1.29%) 133.45 130.37 - 136.75 1.0795 times
Fri 04 September 2026 132.60 (3.49%) 128.70 128.37 - 135.00 1.3009 times
Thu 03 September 2026 128.13 (1.75%) 126.07 126.07 - 137.40 3.0379 times
Wed 02 September 2026 125.93 (-0.87%) 127.30 124.65 - 128.46 0.497 times
Tue 01 September 2026 127.04 (-2.22%) 129.43 126.00 - 131.15 0.3013 times
Mon 31 August 2026 129.92 (2.87%) 126.29 124.62 - 135.90 1.2247 times
Fri 28 August 2026 126.29 (3.09%) 123.39 122.11 - 127.65 0.4561 times
Thu 27 August 2026 122.50 (-3.34%) 128.35 122.00 - 128.35 0.391 times
Wed 26 August 2026 126.73 (0.61%) 126.95 124.62 - 129.76 0.2846 times
Tue 25 August 2026 125.96 (0.37%) 124.50 121.66 - 129.50 1.427 times
Mon 24 August 2026 125.50 (-2.53%) 129.50 124.24 - 133.88 1.1852 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 127.44 and 133.82

Weekly Target 1126.29
Weekly Target 2128.59
Weekly Target 3132.67
Weekly Target 4134.97
Weekly Target 5139.05

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Mon 07 September 2026 130.89 (-1.29%) 133.45 130.37 - 136.75 0.1819 times
Fri 04 September 2026 132.60 (5%) 126.29 124.62 - 137.40 1.0721 times
Fri 28 August 2026 126.29 (-1.92%) 129.50 121.66 - 133.88 0.6309 times
Fri 21 August 2026 128.76 (-7.15%) 124.90 124.51 - 138.90 0.8796 times
Mon 11 May 2026 138.67 (7.12%) 128.85 122.70 - 141.90 0.6843 times
Fri 08 May 2026 129.45 (15.34%) 112.50 112.50 - 137.75 2.2456 times
Thu 30 April 2026 112.23 (-1.6%) 114.06 111.10 - 118.90 0.2226 times
Fri 24 April 2026 114.06 (-5.23%) 120.40 111.21 - 125.12 0.5406 times
Fri 17 April 2026 120.36 (14.75%) 101.15 99.81 - 124.79 1.4784 times
Fri 10 April 2026 104.89 (31.06%) 78.39 77.82 - 108.30 2.064 times
Thu 02 April 2026 80.03 (2.22%) 78.29 71.06 - 80.80 0.3261 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 127.77 and 140.52

Monthly Target 1118.23
Monthly Target 2124.56
Monthly Target 3130.98
Monthly Target 4137.31
Monthly Target 5143.73

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 07 September 2026 130.89 (0.75%) 129.43 124.65 - 137.40 0.2591 times
Mon 31 August 2026 129.92 (-6.31%) 124.90 121.66 - 138.90 0.4246 times
Mon 11 May 2026 138.67 (23.56%) 112.50 112.50 - 141.90 0.7246 times
Thu 30 April 2026 112.23 (56.64%) 73.31 73.31 - 125.12 1.1067 times
Mon 30 March 2026 71.65 (-23.98%) 88.20 71.06 - 92.79 0.751 times
Fri 27 February 2026 94.25 (2.42%) 92.40 87.30 - 112.65 1.8166 times
Fri 30 January 2026 92.02 (-26.34%) 125.92 85.87 - 129.35 0.7571 times
Wed 31 December 2025 124.92 (-10.05%) 140.00 120.92 - 142.89 0.5129 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 2.505 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 1.1424 times
Tue 30 September 2025 148.70 (14.63%) 128.72 128.72 - 180.90 7.2798 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 128.92
12 day DMA 127.52
20 day DMA 129.73
35 day DMA 123.88
50 day DMA 111.81
100 day DMA 105.2
150 day DMA 115.71
200 day DMA 124.52

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.65129.03127.24
12 day EMA128.36127.9127.04
20 day EMA126.25125.76125.04
35 day EMA119.06118.36117.52
50 day EMA111.09110.28109.37

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.92128.72127.46
12 day SMA127.52127.69127.55
20 day SMA129.73128.9128.06
35 day SMA123.88123.13122.18
50 day SMA111.81110.8109.74
100 day SMA105.2105.16105.06
150 day SMA115.71115.84115.95
200 day SMA124.52124.61
Back to top | Use Dark Theme