LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 125.29 and 131.73 | Daily Target 1 | 123.81 | | Daily Target 2 | 126.77 | | Daily Target 3 | 130.25333333333 | | Daily Target 4 | 133.21 | | Daily Target 5 | 136.69 |
Daily price and volume Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.72 (-1.94%) |
132.99 |
127.30 - 133.74 |
0.2646 times |
Thu 28 August 2025 |
132.28 (-0.67%) |
133.00 |
129.70 - 134.25 |
0.2712 times |
Tue 26 August 2025 |
133.17 (-3.74%) |
139.00 |
132.00 - 139.00 |
0.2056 times |
Mon 25 August 2025 |
138.34 (-1.98%) |
141.15 |
137.50 - 141.84 |
0.2456 times |
Fri 22 August 2025 |
141.13 (-1.94%) |
143.00 |
139.65 - 144.00 |
0.2714 times |
Thu 21 August 2025 |
143.92 (-0.66%) |
145.45 |
142.30 - 146.77 |
0.7111 times |
Wed 20 August 2025 |
144.87 (3.74%) |
139.50 |
137.31 - 147.00 |
1.8776 times |
Tue 19 August 2025 |
139.65 (0.36%) |
139.94 |
137.00 - 141.75 |
0.9052 times |
Mon 18 August 2025 |
139.15 (5.54%) |
136.49 |
130.50 - 141.95 |
2.2593 times |
Thu 14 August 2025 |
131.85 (-11.96%) |
147.10 |
128.80 - 150.92 |
2.9883 times |
Wed 13 August 2025 |
149.76 (0.35%) |
151.00 |
146.19 - 152.00 |
2.8781 times |
Weekly price and charts LaxmiIndia Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 121.24 and 135.78 | Weekly Target 1 | 118.41 | | Weekly Target 2 | 124.07 | | Weekly Target 3 | 132.95333333333 | | Weekly Target 4 | 138.61 | | Weekly Target 5 | 147.49 |
Weekly price and volumes for Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.72 (-8.08%) |
141.15 |
127.30 - 141.84 |
0.1327 times |
Fri 22 August 2025 |
141.13 (7.04%) |
136.49 |
130.50 - 147.00 |
0.8101 times |
Thu 14 August 2025 |
131.85 (0%) |
159.40 |
128.80 - 163.69 |
2.0571 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LaxmiIndia Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 94.01 and 151.76 | Monthly Target 1 | 82.11 | | Monthly Target 2 | 105.91 | | Monthly Target 3 | 139.85666666667 | | Monthly Target 4 | 163.66 | | Monthly Target 5 | 197.61 |
Monthly price and volumes Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.72 (0%) |
137.52 |
116.05 - 173.80 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value | | 5 day DMA | 134.93 | | 12 day DMA | 139.42 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.1 | 136.29 | 138.3 | | 12 day EMA | 137.92 | 139.41 | 140.7 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.93 | 137.77 | 140.29 | | 12 day SMA | 139.42 | 141.08 | 143.56 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
