LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 365.13 and 381.63 | Daily Target 1 | 352.4 | | Daily Target 2 | 361.35 | | Daily Target 3 | 368.9 | | Daily Target 4 | 377.85 | | Daily Target 5 | 385.4 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
370.30 (-2.1%) |
360.00 |
359.95 - 376.45 |
0.732 times |
Thu 08 May 2025 |
378.25 (-2.06%) |
381.60 |
376.00 - 395.00 |
0.7213 times |
Wed 07 May 2025 |
386.20 (2.14%) |
372.90 |
368.30 - 391.00 |
1.1454 times |
Tue 06 May 2025 |
378.10 (-2.84%) |
390.00 |
374.35 - 392.80 |
0.8844 times |
Mon 05 May 2025 |
389.15 (0.36%) |
395.00 |
385.00 - 395.00 |
0.5688 times |
Fri 02 May 2025 |
387.75 (-1%) |
394.70 |
385.50 - 396.00 |
0.4126 times |
Wed 30 April 2025 |
391.65 (-2.12%) |
400.00 |
390.00 - 400.00 |
0.3794 times |
Tue 29 April 2025 |
400.15 (1.6%) |
392.80 |
392.05 - 402.75 |
1.0862 times |
Mon 28 April 2025 |
393.85 (-0.66%) |
393.00 |
388.05 - 405.00 |
0.8116 times |
Fri 25 April 2025 |
396.45 (-0.53%) |
399.80 |
385.40 - 410.75 |
3.2583 times |
Thu 24 April 2025 |
398.55 (-2.67%) |
409.05 |
390.70 - 413.90 |
1.2548 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 347.6 and 382.65 | Weekly Target 1 | 340.03 | | Weekly Target 2 | 355.17 | | Weekly Target 3 | 375.08333333333 | | Weekly Target 4 | 390.22 | | Weekly Target 5 | 410.13 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
370.30 (-4.5%) |
395.00 |
359.95 - 395.00 |
0.2296 times |
Fri 02 May 2025 |
387.75 (-2.19%) |
393.00 |
385.50 - 405.00 |
0.1524 times |
Fri 25 April 2025 |
396.45 (-2.42%) |
410.00 |
385.40 - 434.00 |
0.8449 times |
Thu 17 April 2025 |
406.30 (-0.21%) |
410.00 |
396.55 - 439.00 |
0.7141 times |
Fri 11 April 2025 |
407.15 (4.44%) |
326.00 |
325.00 - 411.00 |
0.5847 times |
Fri 04 April 2025 |
389.85 (-12.42%) |
442.85 |
380.00 - 451.00 |
0.6335 times |
Fri 28 March 2025 |
445.15 (0.5%) |
448.45 |
410.55 - 467.60 |
1.2661 times |
Fri 21 March 2025 |
442.95 (2.99%) |
430.10 |
422.15 - 464.25 |
1.0169 times |
Thu 13 March 2025 |
430.10 (-0.9%) |
425.00 |
414.00 - 461.90 |
1.6471 times |
Fri 07 March 2025 |
434.00 (27.93%) |
339.25 |
316.05 - 442.00 |
2.9107 times |
Fri 28 February 2025 |
339.25 (-5.88%) |
354.35 |
313.20 - 360.00 |
0.7193 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 347.1 and 383.15 | Monthly Target 1 | 339.37 | | Monthly Target 2 | 354.83 | | Monthly Target 3 | 375.41666666667 | | Monthly Target 4 | 390.88 | | Monthly Target 5 | 411.47 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
370.30 (-5.45%) |
394.70 |
359.95 - 396.00 |
0.0212 times |
Wed 30 April 2025 |
391.65 (-12.02%) |
442.85 |
325.00 - 451.00 |
0.2437 times |
Fri 28 March 2025 |
445.15 (31.22%) |
339.25 |
316.05 - 467.60 |
0.5737 times |
Fri 28 February 2025 |
339.25 (-31.33%) |
492.80 |
313.20 - 532.35 |
0.6156 times |
Fri 31 January 2025 |
494.05 (0%) |
542.00 |
451.30 - 584.00 |
3.5458 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value | | 5 day DMA | 380.4 | | 12 day DMA | 389.99 | | 20 day DMA | 396.06 | | 35 day DMA | 408.51 | | 50 day DMA | 399.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.56 | 384.19 | 387.16 | | 12 day EMA | 387.99 | 391.2 | 393.55 | | 20 day EMA | 393.15 | 395.55 | 397.37 | | 35 day EMA | 394.66 | 396.09 | 397.14 | | 50 day EMA | 395.61 | 396.64 | 397.39 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.4 | 383.89 | 386.57 | | 12 day SMA | 389.99 | 393.43 | 396.19 | | 20 day SMA | 396.06 | 396.05 | 396.63 | | 35 day SMA | 408.51 | 410.21 | 411.85 | | 50 day SMA | 399.25 | 399.17 | 398.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
