LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 335.63 and 352.93 | Daily Target 1 | 322.22 | | Daily Target 2 | 331.73 | | Daily Target 3 | 339.51666666667 | | Daily Target 4 | 349.03 | | Daily Target 5 | 356.82 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.25 (2.02%) |
330.00 |
330.00 - 347.30 |
2.5321 times |
Thu 28 August 2025 |
334.50 (-2.58%) |
342.00 |
330.20 - 343.25 |
0.4407 times |
Tue 26 August 2025 |
343.35 (-2.65%) |
353.55 |
340.00 - 354.00 |
0.3705 times |
Mon 25 August 2025 |
352.70 (0.81%) |
353.35 |
349.00 - 360.05 |
1.0918 times |
Fri 22 August 2025 |
349.85 (0.14%) |
351.00 |
345.70 - 358.00 |
0.5104 times |
Thu 21 August 2025 |
349.35 (0.11%) |
348.95 |
345.55 - 353.35 |
0.5046 times |
Wed 20 August 2025 |
348.95 (0.58%) |
350.00 |
345.55 - 358.90 |
1.1659 times |
Tue 19 August 2025 |
346.95 (-0.56%) |
350.50 |
345.00 - 351.50 |
0.5515 times |
Mon 18 August 2025 |
348.90 (0.68%) |
348.00 |
345.05 - 353.45 |
0.714 times |
Thu 14 August 2025 |
346.55 (-8.75%) |
379.80 |
343.00 - 382.75 |
2.1184 times |
Wed 13 August 2025 |
379.80 (-3.47%) |
394.00 |
376.10 - 399.00 |
1.7372 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 320.6 and 350.65 | Weekly Target 1 | 313.72 | | Weekly Target 2 | 327.48 | | Weekly Target 3 | 343.76666666667 | | Weekly Target 4 | 357.53 | | Weekly Target 5 | 373.82 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.25 (-2.46%) |
353.35 |
330.00 - 360.05 |
0.8077 times |
Fri 22 August 2025 |
349.85 (0.95%) |
348.00 |
345.00 - 358.90 |
0.6276 times |
Thu 14 August 2025 |
346.55 (-12.4%) |
390.20 |
343.00 - 406.80 |
0.8875 times |
Fri 08 August 2025 |
395.60 (-3.62%) |
409.00 |
391.00 - 428.95 |
0.3663 times |
Fri 01 August 2025 |
410.45 (-10.54%) |
458.80 |
406.80 - 472.20 |
0.8061 times |
Fri 25 July 2025 |
458.80 (-4.87%) |
490.00 |
453.00 - 509.95 |
1.8494 times |
Fri 18 July 2025 |
482.30 (12.38%) |
436.05 |
427.20 - 489.35 |
2.7888 times |
Fri 11 July 2025 |
429.15 (-1.64%) |
435.95 |
418.30 - 442.30 |
0.2522 times |
Fri 04 July 2025 |
436.30 (1%) |
432.00 |
422.15 - 448.80 |
0.6196 times |
Fri 27 June 2025 |
432.00 (6.65%) |
405.00 |
402.90 - 442.90 |
0.9949 times |
Fri 20 June 2025 |
405.05 (-5.63%) |
427.00 |
391.55 - 436.80 |
0.3597 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 286.15 and 385.1 | Monthly Target 1 | 267.78 | | Monthly Target 2 | 304.52 | | Monthly Target 3 | 366.73333333333 | | Monthly Target 4 | 403.47 | | Monthly Target 5 | 465.68 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.25 (-19.14%) |
422.05 |
330.00 - 428.95 |
0.2263 times |
Thu 31 July 2025 |
422.05 (-2.85%) |
439.00 |
418.30 - 509.95 |
0.4969 times |
Mon 30 June 2025 |
434.45 (13.21%) |
383.75 |
378.00 - 448.80 |
0.2409 times |
Fri 30 May 2025 |
383.75 (-2.02%) |
394.70 |
359.95 - 413.55 |
0.162 times |
Wed 30 April 2025 |
391.65 (-12.02%) |
442.85 |
325.00 - 451.00 |
0.3365 times |
Fri 28 March 2025 |
445.15 (31.22%) |
339.25 |
316.05 - 467.60 |
0.792 times |
Fri 28 February 2025 |
339.25 (-31.33%) |
492.80 |
313.20 - 532.35 |
0.85 times |
Fri 31 January 2025 |
494.05 (0%) |
542.00 |
451.30 - 584.00 |
4.8955 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value | | 5 day DMA | 344.33 | | 12 day DMA | 352.97 | | 20 day DMA | 375.12 | | 35 day DMA | 411.09 | | 50 day DMA | 415.5 | | 100 day DMA | 406.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.49 | 344.61 | 349.66 | | 12 day EMA | 356.66 | 359.46 | 364 | | 20 day EMA | 372.21 | 375.47 | 379.78 | | 35 day EMA | 389.49 | 392.33 | 395.73 | | 50 day EMA | 409.01 | 411.77 | 414.92 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.33 | 345.95 | 348.84 | | 12 day SMA | 352.97 | 357.16 | 362.25 | | 20 day SMA | 375.12 | 379.62 | 384.19 | | 35 day SMA | 411.09 | 413.8 | 416.47 | | 50 day SMA | 415.5 | 416.81 | 418.57 | | 100 day SMA | 406.78 | 407.54 | 408.38 | | 150 day SMA | | 200 day SMA |
|
|
