LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 433.48 and 455.48 | Daily Target 1 | 416.32 | | Daily Target 2 | 428.63 | | Daily Target 3 | 438.31666666667 | | Daily Target 4 | 450.63 | | Daily Target 5 | 460.32 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
440.95 (4.17%) |
426.00 |
426.00 - 448.00 |
2.0555 times |
Wed 02 July 2025 |
423.30 (-1.55%) |
429.95 |
422.15 - 432.10 |
0.1785 times |
Tue 01 July 2025 |
429.95 (-1.04%) |
439.00 |
427.10 - 440.20 |
0.5218 times |
Mon 30 June 2025 |
434.45 (0.57%) |
432.00 |
428.85 - 448.80 |
0.6988 times |
Fri 27 June 2025 |
432.00 (-1.11%) |
439.00 |
428.90 - 439.90 |
0.4663 times |
Thu 26 June 2025 |
436.85 (1.92%) |
429.00 |
429.00 - 439.00 |
0.7634 times |
Wed 25 June 2025 |
428.60 (0.09%) |
428.45 |
424.35 - 442.90 |
1.4969 times |
Tue 24 June 2025 |
428.20 (3.93%) |
412.10 |
412.10 - 439.90 |
2.9382 times |
Mon 23 June 2025 |
412.00 (1.72%) |
405.00 |
402.90 - 414.90 |
0.5841 times |
Fri 20 June 2025 |
405.05 (2.74%) |
394.00 |
391.55 - 407.00 |
0.2964 times |
Thu 19 June 2025 |
394.25 (-3.11%) |
406.85 |
392.00 - 410.05 |
0.3518 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 431.55 and 458.2 | Weekly Target 1 | 410.65 | | Weekly Target 2 | 425.8 | | Weekly Target 3 | 437.3 | | Weekly Target 4 | 452.45 | | Weekly Target 5 | 463.95 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
440.95 (2.07%) |
432.00 |
422.15 - 448.80 |
0.986 times |
Fri 27 June 2025 |
432.00 (6.65%) |
405.00 |
402.90 - 442.90 |
1.7835 times |
Fri 20 June 2025 |
405.05 (-5.63%) |
427.00 |
391.55 - 436.80 |
0.6449 times |
Fri 13 June 2025 |
429.20 (7.85%) |
398.20 |
396.65 - 437.80 |
2.079 times |
Fri 06 June 2025 |
397.95 (3.7%) |
383.75 |
378.00 - 406.05 |
0.6045 times |
Fri 30 May 2025 |
383.75 (-2.55%) |
399.00 |
371.00 - 403.20 |
1.8101 times |
Fri 23 May 2025 |
393.80 (-1.98%) |
401.75 |
390.40 - 413.55 |
0.5954 times |
Fri 16 May 2025 |
401.75 (8.49%) |
378.25 |
378.25 - 409.50 |
0.5214 times |
Fri 09 May 2025 |
370.30 (-4.5%) |
395.00 |
359.95 - 395.00 |
0.5861 times |
Fri 02 May 2025 |
387.75 (-2.19%) |
393.00 |
385.50 - 405.00 |
0.3891 times |
Fri 25 April 2025 |
396.45 (-2.42%) |
410.00 |
385.40 - 434.00 |
2.1569 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 431.55 and 457.4 | Monthly Target 1 | 411.18 | | Monthly Target 2 | 426.07 | | Monthly Target 3 | 437.03333333333 | | Monthly Target 4 | 451.92 | | Monthly Target 5 | 462.88 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
440.95 (1.5%) |
439.00 |
422.15 - 448.00 |
0.0341 times |
Mon 30 June 2025 |
434.45 (13.21%) |
383.75 |
378.00 - 448.80 |
0.2306 times |
Fri 30 May 2025 |
383.75 (-2.02%) |
394.70 |
359.95 - 413.55 |
0.1551 times |
Wed 30 April 2025 |
391.65 (-12.02%) |
442.85 |
325.00 - 451.00 |
0.3221 times |
Fri 28 March 2025 |
445.15 (31.22%) |
339.25 |
316.05 - 467.60 |
0.7582 times |
Fri 28 February 2025 |
339.25 (-31.33%) |
492.80 |
313.20 - 532.35 |
0.8137 times |
Fri 31 January 2025 |
494.05 (0%) |
542.00 |
451.30 - 584.00 |
4.6862 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value | | 5 day DMA | 432.13 | | 12 day DMA | 422.71 | | 20 day DMA | 420.29 | | 35 day DMA | 408.13 | | 50 day DMA | 403.16 | | 100 day DMA | 404.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.14 | 427.74 | 429.96 | | 12 day EMA | 426.18 | 423.49 | 423.52 | | 20 day EMA | 420.56 | 418.41 | 417.89 | | 35 day EMA | 414 | 412.41 | 411.77 | | 50 day EMA | 406.83 | 405.44 | 404.71 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.13 | 431.31 | 432.37 | | 12 day SMA | 422.71 | 421.17 | 421.53 | | 20 day SMA | 420.29 | 418.21 | 416.84 | | 35 day SMA | 408.13 | 407.08 | 406.4 | | 50 day SMA | 403.16 | 402.53 | 402.29 | | 100 day SMA | 404.96 | 405.5 | 406.1 | | 150 day SMA | | 200 day SMA |
|
|
