Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 224.14 and 238.76
| Daily Target 1 | 221.34 |
| Daily Target 2 | 226.94 |
| Daily Target 3 | 235.95666666667 |
| Daily Target 4 | 241.56 |
| Daily Target 5 | 250.58 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 232.55 (-4.35%) | 243.57 | 230.35 - 244.97 | 0.1641 times | Wed 27 May 2026 | 243.13 (3.58%) | 235.70 | 230.79 - 244.57 | 0.5217 times | Tue 26 May 2026 | 234.72 (-4.92%) | 241.21 | 232.70 - 245.00 | 0.5774 times | Mon 25 May 2026 | 246.86 (-0.97%) | 265.20 | 242.54 - 275.49 | 4.9612 times | Fri 22 May 2026 | 249.28 (20%) | 236.10 | 236.10 - 249.28 | 3.3384 times | Thu 21 May 2026 | 207.74 (2.32%) | 203.90 | 200.33 - 215.00 | 0.249 times | Wed 20 May 2026 | 203.03 (-0.59%) | 201.60 | 200.37 - 205.69 | 0.0438 times | Tue 19 May 2026 | 204.24 (3.32%) | 197.68 | 197.68 - 206.79 | 0.0557 times | Mon 18 May 2026 | 197.67 (-1.66%) | 199.52 | 192.03 - 200.34 | 0.0525 times | Fri 15 May 2026 | 201.01 (-0.7%) | 202.00 | 199.01 - 205.02 | 0.0363 times | Thu 14 May 2026 | 202.43 (-1.25%) | 206.00 | 198.00 - 207.79 | 0.0782 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 208.88 and 254.02
| Weekly Target 1 | 200.99 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 246.13 |
| Weekly Target 4 | 261.91 |
| Weekly Target 5 | 291.27 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 232.55 (-6.71%) | 265.20 | 230.35 - 275.49 | 3.8631 times | Fri 22 May 2026 | 249.28 (24.01%) | 199.52 | 192.03 - 249.28 | 2.3208 times | Fri 15 May 2026 | 201.01 (-6.55%) | 214.01 | 198.00 - 219.00 | 0.2409 times | Fri 08 May 2026 | 215.10 (8.1%) | 200.55 | 200.13 - 219.98 | 0.5497 times | Thu 30 April 2026 | 198.98 (5.15%) | 192.07 | 188.81 - 217.80 | 1.324 times | Fri 24 April 2026 | 189.23 (-2.98%) | 195.00 | 188.19 - 201.89 | 0.2925 times | Fri 17 April 2026 | 195.04 (2.6%) | 184.60 | 182.63 - 204.59 | 0.2763 times | Fri 10 April 2026 | 190.09 (5.42%) | 183.00 | 174.06 - 197.90 | 0.3223 times | Thu 02 April 2026 | 180.31 (11.57%) | 161.61 | 155.88 - 182.56 | 0.3968 times | Fri 27 March 2026 | 161.61 (-6.97%) | 173.00 | 160.10 - 175.00 | 0.4135 times | Fri 20 March 2026 | 173.71 (-2.69%) | 177.30 | 171.20 - 180.00 | 0.2917 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 212.29 and 295.75
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 191.22 |
| Monthly Target 3 | 233.35666666667 |
| Monthly Target 4 | 274.68 |
| Monthly Target 5 | 316.82 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 232.55 (16.87%) | 200.55 | 192.03 - 275.49 | 1.4834 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.5273 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.314 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.2269 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.4739 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.2732 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4254 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2337 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 3.6969 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3453 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.7582 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 241.31 |
| 12 day DMA | 218.97 |
| 20 day DMA | 215.43 |
| 35 day DMA | 206.86 |
| 50 day DMA | 196.91 |
| 100 day DMA | 204.03 |
| 150 day DMA | 232.67 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.05 | 234.8 | 230.64 |
| 12 day EMA | 224.64 | 223.2 | 219.58 |
| 20 day EMA | 217.64 | 216.07 | 213.22 |
| 35 day EMA | 207.8 | 206.34 | 204.17 |
| 50 day EMA | 199.96 | 198.63 | 196.81 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.31 | 236.35 | 228.33 |
| 12 day SMA | 218.97 | 216.59 | 214.24 |
| 20 day SMA | 215.43 | 214.06 | 212.4 |
| 35 day SMA | 206.86 | 205.5 | 203.84 |
| 50 day SMA | 196.91 | 195.93 | 194.75 |
| 100 day SMA | 204.03 | 204.41 | 204.62 |
| 150 day SMA | 232.67 | 233.23 | 233.74 |
| 200 day SMA | 259.8 | 260.76 | 261.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.