Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 197.34 and 204.45
| Daily Target 1 | 191.78 |
| Daily Target 2 | 195.78 |
| Daily Target 3 | 198.89 |
| Daily Target 4 | 202.89 |
| Daily Target 5 | 206 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.78 (2.55%) | 196.27 | 194.89 - 202.00 | 0.7455 times | Thu 27 August 2026 | 194.82 (-0.71%) | 196.90 | 193.90 - 196.90 | 0.4665 times | Wed 26 August 2026 | 196.21 (1.61%) | 193.50 | 193.50 - 199.00 | 0.7264 times | Tue 25 August 2026 | 193.10 (-0.97%) | 196.35 | 192.44 - 196.35 | 0.6156 times | Mon 24 August 2026 | 194.99 (-1.59%) | 199.57 | 193.24 - 200.93 | 1.162 times | Fri 21 August 2026 | 198.14 (-0.02%) | 199.69 | 197.52 - 201.00 | 0.5316 times | Thu 20 August 2026 | 198.18 (1.23%) | 197.99 | 195.57 - 202.43 | 1.168 times | Wed 19 August 2026 | 195.77 (-1.32%) | 198.00 | 194.80 - 198.99 | 1.4798 times | Tue 18 August 2026 | 198.39 (-1.12%) | 200.00 | 197.38 - 202.39 | 1.4164 times | Mon 17 August 2026 | 200.64 (-0.58%) | 201.30 | 199.11 - 206.79 | 1.6882 times | Fri 14 August 2026 | 201.82 (-2.14%) | 205.82 | 200.56 - 205.82 | 1.1552 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 196.11 and 205.67
| Weekly Target 1 | 188.51 |
| Weekly Target 2 | 194.15 |
| Weekly Target 3 | 198.07333333333 |
| Weekly Target 4 | 203.71 |
| Weekly Target 5 | 207.63 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.78 (0.83%) | 199.57 | 192.44 - 202.00 | 0.6733 times | Fri 21 August 2026 | 198.14 (-1.82%) | 201.30 | 194.80 - 206.79 | 1.1386 times | Fri 14 August 2026 | 201.82 (-6.6%) | 217.87 | 199.00 - 219.90 | 2.087 times | Fri 07 August 2026 | 216.08 (1.59%) | 214.69 | 214.41 - 227.90 | 1.0859 times | Fri 31 July 2026 | 212.69 (-1.73%) | 218.00 | 210.45 - 223.00 | 0.7243 times | Fri 24 July 2026 | 216.44 (-2.3%) | 220.44 | 211.00 - 234.00 | 1.4066 times | Fri 17 July 2026 | 221.54 (0.81%) | 220.00 | 216.26 - 226.92 | 0.6374 times | Fri 10 July 2026 | 219.76 (-3.62%) | 225.15 | 209.80 - 227.70 | 0.7193 times | Fri 03 July 2026 | 228.02 (1.45%) | 226.10 | 221.23 - 233.89 | 0.8968 times | Thu 25 June 2026 | 224.76 (0.46%) | 225.71 | 222.10 - 228.97 | 0.6308 times | Fri 19 June 2026 | 223.74 (-1.32%) | 228.69 | 219.67 - 236.90 | 1.3192 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 178.38 and 213.84
| Monthly Target 1 | 171.25 |
| Monthly Target 2 | 185.51 |
| Monthly Target 3 | 206.70666666667 |
| Monthly Target 4 | 220.97 |
| Monthly Target 5 | 242.17 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.78 (-6.07%) | 214.69 | 192.44 - 227.90 | 0.4908 times | Fri 31 July 2026 | 212.69 (-5.48%) | 225.90 | 209.80 - 234.00 | 0.4006 times | Tue 30 June 2026 | 225.03 (-3.23%) | 234.37 | 211.42 - 251.59 | 0.8575 times | Fri 29 May 2026 | 232.55 (16.87%) | 200.55 | 192.03 - 275.49 | 2.1382 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.7601 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.4526 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.7686 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.6832 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.8352 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.6132 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.3369 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 195.78 |
| 12 day DMA | 198.17 |
| 20 day DMA | 204.77 |
| 35 day DMA | 210.87 |
| 50 day DMA | 214.51 |
| 100 day DMA | 212.82 |
| 150 day DMA | 205.12 |
| 200 day DMA | 222.39 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.08 | 195.73 | 196.18 |
| 12 day EMA | 199.43 | 199.37 | 200.2 |
| 20 day EMA | 203.03 | 203.37 | 204.27 |
| 35 day EMA | 208.3 | 208.8 | 209.62 |
| 50 day EMA | 213.43 | 213.99 | 214.77 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.78 | 195.45 | 196.12 |
| 12 day SMA | 198.17 | 198.22 | 199.54 |
| 20 day SMA | 204.77 | 205.41 | 206.27 |
| 35 day SMA | 210.87 | 211.44 | 212.08 |
| 50 day SMA | 214.51 | 215.01 | 215.68 |
| 100 day SMA | 212.82 | 212.62 | 212.45 |
| 150 day SMA | 205.12 | 205.38 | 205.69 |
| 200 day SMA | 222.39 | 222.95 | 223.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.