Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 193.13 and 196.62
| Daily Target 1 | 192.19 |
| Daily Target 2 | 194.07 |
| Daily Target 3 | 195.68333333333 |
| Daily Target 4 | 197.56 |
| Daily Target 5 | 199.17 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 195.94 (0.12%) | 196.33 | 193.81 - 197.30 | 0.4082 times | Mon 12 October 2026 | 195.71 (-0.11%) | 196.00 | 192.81 - 198.99 | 0.9553 times | Fri 09 October 2026 | 195.92 (1.77%) | 194.44 | 190.44 - 196.88 | 1.0544 times | Thu 08 October 2026 | 192.52 (-2.33%) | 198.00 | 190.31 - 198.00 | 0.8859 times | Wed 07 October 2026 | 197.12 (3.46%) | 190.54 | 190.00 - 198.00 | 2.0893 times | Tue 06 October 2026 | 190.53 (-0.01%) | 190.54 | 188.21 - 192.38 | 0.6782 times | Mon 05 October 2026 | 190.54 (-1.72%) | 195.76 | 189.00 - 200.00 | 0.7845 times | Thu 01 October 2026 | 193.87 (1.28%) | 191.50 | 189.45 - 195.70 | 1.1882 times | Wed 30 September 2026 | 191.42 (-0.56%) | 194.38 | 190.35 - 196.97 | 1.2934 times | Tue 29 September 2026 | 192.49 (-0.11%) | 193.26 | 191.22 - 194.90 | 0.6627 times | Mon 28 September 2026 | 192.70 (-3.2%) | 197.10 | 191.07 - 198.76 | 1.0269 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 191.29 and 197.47
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 192.84 |
| Weekly Target 3 | 195.91333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 202.09 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 195.94 (0.01%) | 196.00 | 192.81 - 198.99 | 0.1699 times | Fri 09 October 2026 | 195.92 (1.06%) | 195.76 | 188.21 - 200.00 | 0.6844 times | Thu 01 October 2026 | 193.87 (-2.61%) | 197.10 | 189.45 - 198.76 | 0.5198 times | Fri 25 September 2026 | 199.07 (0.57%) | 196.35 | 192.03 - 201.59 | 0.973 times | Fri 18 September 2026 | 197.95 (-2.41%) | 202.14 | 190.81 - 205.00 | 0.4237 times | Fri 11 September 2026 | 202.84 (1.86%) | 199.14 | 193.10 - 205.00 | 0.8812 times | Fri 04 September 2026 | 199.14 (-0.32%) | 199.75 | 189.45 - 201.00 | 1.019 times | Fri 28 August 2026 | 199.78 (0.83%) | 199.57 | 192.44 - 202.00 | 0.9203 times | Fri 21 August 2026 | 198.14 (-1.82%) | 201.30 | 194.80 - 206.79 | 1.5562 times | Fri 14 August 2026 | 201.82 (-6.6%) | 217.87 | 199.00 - 219.90 | 2.8525 times | Fri 07 August 2026 | 216.08 (1.59%) | 214.69 | 214.41 - 227.90 | 1.4842 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 192.08 and 203.87
| Monthly Target 1 | 182.93 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 194.71666666667 |
| Monthly Target 4 | 201.22 |
| Monthly Target 5 | 206.51 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 195.94 (2.36%) | 191.50 | 188.21 - 200.00 | 0.0915 times | Wed 30 September 2026 | 191.42 (-2.09%) | 196.95 | 189.45 - 205.00 | 0.3047 times | Mon 31 August 2026 | 195.50 (-8.08%) | 214.69 | 192.44 - 227.90 | 0.6526 times | Fri 31 July 2026 | 212.69 (-5.48%) | 225.90 | 209.80 - 234.00 | 0.5078 times | Tue 30 June 2026 | 225.03 (-3.23%) | 234.37 | 211.42 - 251.59 | 1.0871 times | Fri 29 May 2026 | 232.55 (16.87%) | 200.55 | 192.03 - 275.49 | 2.7107 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.9636 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.5738 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 2.2421 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.8661 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 2.3266 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 195.44 |
| 12 day DMA | 193.99 |
| 20 day DMA | 194.86 |
| 35 day DMA | 196.03 |
| 50 day DMA | 199.55 |
| 100 day DMA | 211.71 |
| 150 day DMA | 204.45 |
| 200 day DMA | 209.03 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.09 | 194.67 | 194.15 |
| 12 day EMA | 194.74 | 194.52 | 194.3 |
| 20 day EMA | 195.43 | 195.38 | 195.35 |
| 35 day EMA | 197.74 | 197.85 | 197.98 |
| 50 day EMA | 200.4 | 200.58 | 200.78 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.44 | 194.36 | 193.33 |
| 12 day SMA | 193.99 | 194.08 | 194.03 |
| 20 day SMA | 194.86 | 195.2 | 195.54 |
| 35 day SMA | 196.03 | 196.09 | 196.16 |
| 50 day SMA | 199.55 | 199.88 | 200.21 |
| 100 day SMA | 211.71 | 211.79 | 211.81 |
| 150 day SMA | 204.45 | 204.38 | 204.36 |
| 200 day SMA | 209.03 | 209.35 | 209.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.