Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 195.27 and 206.95
| Daily Target 1 | 186.69 |
| Daily Target 2 | 192.16 |
| Daily Target 3 | 198.37333333333 |
| Daily Target 4 | 203.84 |
| Daily Target 5 | 210.05 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 197.62 (3.77%) | 193.00 | 192.91 - 204.59 | 1.2486 times | Mon 13 April 2026 | 190.44 (0.18%) | 184.60 | 182.63 - 193.00 | 0.473 times | Fri 10 April 2026 | 190.09 (-0.07%) | 190.22 | 188.22 - 193.97 | 0.6572 times | Thu 09 April 2026 | 190.22 (-0.99%) | 192.71 | 188.20 - 197.69 | 0.5933 times | Wed 08 April 2026 | 192.12 (3.97%) | 197.00 | 183.95 - 197.90 | 0.8635 times | Tue 07 April 2026 | 184.78 (-0.15%) | 185.00 | 177.73 - 186.29 | 0.6556 times | Mon 06 April 2026 | 185.06 (2.63%) | 183.00 | 174.06 - 188.59 | 0.9404 times | Thu 02 April 2026 | 180.31 (1.6%) | 171.20 | 169.10 - 181.90 | 0.6938 times | Wed 01 April 2026 | 177.47 (12.15%) | 165.00 | 161.05 - 182.56 | 2.3477 times | Mon 30 March 2026 | 158.25 (-2.08%) | 161.61 | 155.88 - 161.90 | 1.527 times | Fri 27 March 2026 | 161.61 (-6.86%) | 173.00 | 160.10 - 173.00 | 1.2889 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 190.13 and 212.09
| Weekly Target 1 | 172.99 |
| Weekly Target 2 | 185.3 |
| Weekly Target 3 | 194.94666666667 |
| Weekly Target 4 | 207.26 |
| Weekly Target 5 | 216.91 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 197.62 (3.96%) | 184.60 | 182.63 - 204.59 | 0.2097 times | Fri 10 April 2026 | 190.09 (5.42%) | 183.00 | 174.06 - 197.90 | 0.452 times | Thu 02 April 2026 | 180.31 (11.57%) | 161.61 | 155.88 - 182.56 | 0.5566 times | Fri 27 March 2026 | 161.61 (-6.97%) | 173.00 | 160.10 - 175.00 | 0.58 times | Fri 20 March 2026 | 173.71 (-2.69%) | 177.30 | 171.20 - 180.00 | 0.4091 times | Fri 13 March 2026 | 178.51 (-1.76%) | 180.00 | 173.00 - 187.39 | 0.5388 times | Fri 06 March 2026 | 181.70 (-5.64%) | 183.00 | 179.12 - 187.92 | 0.3567 times | Fri 27 February 2026 | 192.57 (-0.89%) | 195.84 | 185.64 - 196.42 | 0.4935 times | Fri 20 February 2026 | 194.29 (1.22%) | 191.94 | 180.51 - 212.00 | 5.2893 times | Fri 13 February 2026 | 191.94 (-5.58%) | 204.90 | 191.01 - 229.99 | 1.1143 times | Fri 06 February 2026 | 203.28 (7.56%) | 189.97 | 180.37 - 223.90 | 1.1942 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 179.34 and 222.88
| Monthly Target 1 | 144.21 |
| Monthly Target 2 | 170.92 |
| Monthly Target 3 | 187.75333333333 |
| Monthly Target 4 | 214.46 |
| Monthly Target 5 | 231.29 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 197.62 (24.88%) | 165.00 | 161.05 - 204.59 | 0.1758 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.3526 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.378 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.5323 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.4299 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4778 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2625 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.1519 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3878 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8515 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4128 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 192.1 |
| 12 day DMA | 181.79 |
| 20 day DMA | 178.29 |
| 35 day DMA | 181.79 |
| 50 day DMA | 187.23 |
| 100 day DMA | 222.84 |
| 150 day DMA | 256.17 |
| 200 day DMA | 294.99 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.43 | 188.34 | 187.29 |
| 12 day EMA | 185.52 | 183.32 | 182.03 |
| 20 day EMA | 183.41 | 181.91 | 181.01 |
| 35 day EMA | 185.04 | 184.3 | 183.94 |
| 50 day EMA | 188.83 | 188.47 | 188.39 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.1 | 189.53 | 188.45 |
| 12 day SMA | 181.79 | 179.02 | 177.18 |
| 20 day SMA | 178.29 | 177.59 | 177.27 |
| 35 day SMA | 181.79 | 181.5 | 181.24 |
| 50 day SMA | 187.23 | 186.96 | 187.01 |
| 100 day SMA | 222.84 | 223.93 | 225.14 |
| 150 day SMA | 256.17 | 257.08 | 258.05 |
| 200 day SMA | 294.99 | 296.07 | 297.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.