LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 304.98 and 314.53 | Daily Target 1 | 302.95 | | Daily Target 2 | 307 | | Daily Target 3 | 312.5 | | Daily Target 4 | 316.55 | | Daily Target 5 | 322.05 |
Daily price and volume Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
311.05 (-0.1%) |
311.55 |
308.45 - 318.00 |
0.6134 times |
Thu 13 November 2025 |
311.35 (-3.11%) |
324.90 |
310.10 - 324.90 |
0.7628 times |
Wed 12 November 2025 |
321.35 (-5.08%) |
320.00 |
315.65 - 330.00 |
1.9776 times |
Tue 11 November 2025 |
338.55 (-0.88%) |
340.00 |
330.10 - 344.80 |
1.2568 times |
Mon 10 November 2025 |
341.55 (9.54%) |
316.00 |
313.25 - 343.85 |
3.8203 times |
Fri 07 November 2025 |
311.80 (0.05%) |
311.00 |
307.00 - 313.10 |
0.1807 times |
Thu 06 November 2025 |
311.65 (-1.56%) |
319.00 |
310.25 - 321.75 |
0.3375 times |
Tue 04 November 2025 |
316.60 (-2.64%) |
326.60 |
315.00 - 327.50 |
0.2659 times |
Mon 03 November 2025 |
325.20 (3.5%) |
312.70 |
312.70 - 326.60 |
0.5818 times |
Fri 31 October 2025 |
314.20 (-0.71%) |
318.00 |
313.00 - 319.05 |
0.2034 times |
Thu 30 October 2025 |
316.45 (0.97%) |
313.05 |
312.00 - 317.90 |
0.2684 times |
Weekly price and charts LaxmiDental Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 291.58 and 327.93 | Weekly Target 1 | 285.08 | | Weekly Target 2 | 298.07 | | Weekly Target 3 | 321.43333333333 | | Weekly Target 4 | 334.42 | | Weekly Target 5 | 357.78 |
Weekly price and volumes for Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
311.05 (-0.24%) |
316.00 |
308.45 - 344.80 |
0.5421 times |
Fri 07 November 2025 |
311.80 (-0.76%) |
312.70 |
307.00 - 327.50 |
0.0878 times |
Fri 31 October 2025 |
314.20 (1.31%) |
314.65 |
309.30 - 319.05 |
0.0819 times |
Fri 24 October 2025 |
310.15 (-1.18%) |
319.45 |
307.00 - 322.00 |
0.0921 times |
Fri 17 October 2025 |
313.85 (-1.43%) |
316.45 |
309.35 - 324.50 |
0.1234 times |
Fri 10 October 2025 |
318.40 (-3.47%) |
329.95 |
316.45 - 338.50 |
0.1871 times |
Fri 03 October 2025 |
329.85 (4.09%) |
318.15 |
314.40 - 332.25 |
0.1805 times |
Fri 26 September 2025 |
316.90 (-8.57%) |
346.75 |
314.00 - 349.90 |
0.3843 times |
Fri 19 September 2025 |
346.60 (13.29%) |
308.40 |
302.00 - 377.05 |
7.9693 times |
Fri 12 September 2025 |
305.95 (-7.83%) |
337.45 |
302.00 - 338.00 |
0.3513 times |
Fri 05 September 2025 |
331.95 (-2.73%) |
343.50 |
329.35 - 346.40 |
0.2164 times |
Monthly price and charts LaxmiDental Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 290.13 and 327.93 | Monthly Target 1 | 283.15 | | Monthly Target 2 | 297.1 | | Monthly Target 3 | 320.95 | | Monthly Target 4 | 334.9 | | Monthly Target 5 | 358.75 |
Monthly price and volumes Laxmi Dental
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
311.05 (-1%) |
312.70 |
307.00 - 344.80 |
0.2893 times |
Fri 31 October 2025 |
314.20 (-3.38%) |
325.15 |
307.00 - 338.50 |
0.2618 times |
Tue 30 September 2025 |
325.20 (-4.7%) |
343.50 |
302.00 - 377.05 |
4.1415 times |
Fri 29 August 2025 |
341.25 (-19.14%) |
422.05 |
330.00 - 428.95 |
0.3868 times |
Thu 31 July 2025 |
422.05 (-2.85%) |
439.00 |
418.30 - 509.95 |
0.8494 times |
Mon 30 June 2025 |
434.45 (13.21%) |
383.75 |
378.00 - 448.80 |
0.4118 times |
Fri 30 May 2025 |
383.75 (-2.02%) |
394.70 |
359.95 - 413.55 |
0.277 times |
Wed 30 April 2025 |
391.65 (-12.02%) |
442.85 |
325.00 - 451.00 |
0.5752 times |
Fri 28 March 2025 |
445.15 (31.22%) |
339.25 |
316.05 - 467.60 |
1.354 times |
Fri 28 February 2025 |
339.25 (-31.33%) |
492.80 |
313.20 - 532.35 |
1.4531 times |
Fri 31 January 2025 |
494.05 (0%) |
542.00 |
451.30 - 584.00 |
8.3691 times |
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value | | 5 day DMA | 324.77 | | 12 day DMA | 319.43 | | 20 day DMA | 317.34 | | 35 day DMA | 319.73 | | 50 day DMA | 323.37 | | 100 day DMA | 368.2 | | 150 day DMA | 378.42 | | 200 day DMA | 389.61 | EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.79 | 321.16 | 326.07 | | 12 day EMA | 319.07 | 320.53 | 322.2 | | 20 day EMA | 319.37 | 320.24 | 321.17 | | 35 day EMA | 321.6 | 322.22 | 322.86 | | 50 day EMA | 324.66 | 325.22 | 325.79 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.77 | 324.92 | 324.98 | | 12 day SMA | 319.43 | 319.4 | 319.6 | | 20 day SMA | 317.34 | 317.81 | 317.89 | | 35 day SMA | 319.73 | 320.56 | 321.29 | | 50 day SMA | 323.37 | 323.87 | 324.45 | | 100 day SMA | 368.2 | 369.14 | 369.97 | | 150 day SMA | 378.42 | 378.81 | 379.33 | | 200 day SMA | 389.61 | 390.51 |
|
|
