Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 189.14 and 194.66
| Daily Target 1 | 187.89 |
| Daily Target 2 | 190.39 |
| Daily Target 3 | 193.40666666667 |
| Daily Target 4 | 195.91 |
| Daily Target 5 | 198.93 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 192.90 (-0.72%) | 195.84 | 190.90 - 196.42 | 0.2282 times | Fri 20 February 2026 | 194.29 (-1.42%) | 198.67 | 190.78 - 198.67 | 0.4261 times | Thu 19 February 2026 | 197.09 (5.23%) | 188.80 | 188.80 - 212.00 | 6.8814 times | Wed 18 February 2026 | 187.30 (3.19%) | 183.50 | 182.41 - 191.90 | 0.4978 times | Tue 17 February 2026 | 181.51 (-0.23%) | 185.38 | 180.51 - 185.38 | 0.2928 times | Mon 16 February 2026 | 181.93 (-5.22%) | 191.94 | 180.90 - 192.91 | 0.2639 times | Fri 13 February 2026 | 191.94 (-5.67%) | 204.00 | 191.01 - 205.02 | 0.2768 times | Thu 12 February 2026 | 203.47 (-1.17%) | 205.87 | 202.30 - 210.50 | 0.1719 times | Wed 11 February 2026 | 205.87 (-9.16%) | 216.01 | 202.00 - 218.00 | 0.7164 times | Tue 10 February 2026 | 226.62 (2.37%) | 224.69 | 221.37 - 229.99 | 0.2447 times | Mon 09 February 2026 | 221.37 (8.9%) | 204.90 | 203.00 - 224.00 | 0.3518 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 189.14 and 194.66
| Weekly Target 1 | 187.89 |
| Weekly Target 2 | 190.39 |
| Weekly Target 3 | 193.40666666667 |
| Weekly Target 4 | 195.91 |
| Weekly Target 5 | 198.93 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 192.90 (-0.72%) | 195.84 | 190.90 - 196.42 | 0.121 times | Fri 20 February 2026 | 194.29 (1.22%) | 191.94 | 180.51 - 212.00 | 4.4322 times | Fri 13 February 2026 | 191.94 (-5.58%) | 204.90 | 191.01 - 229.99 | 0.9338 times | Fri 06 February 2026 | 203.28 (7.56%) | 189.97 | 180.37 - 223.90 | 1.0007 times | Fri 30 January 2026 | 189.00 (-9%) | 207.70 | 180.30 - 210.00 | 0.8423 times | Fri 23 January 2026 | 207.70 (-13.92%) | 240.10 | 205.05 - 267.20 | 1.3296 times | Fri 16 January 2026 | 241.30 (-2.11%) | 247.75 | 236.90 - 251.55 | 0.1513 times | Fri 09 January 2026 | 246.50 (-8.99%) | 272.10 | 245.10 - 272.15 | 0.2256 times | Fri 02 January 2026 | 270.85 (4.37%) | 262.00 | 255.10 - 288.00 | 0.8054 times | Fri 26 December 2025 | 259.50 (-0.8%) | 263.00 | 258.00 - 270.20 | 0.1581 times | Fri 19 December 2025 | 261.60 (-2.11%) | 267.25 | 256.00 - 271.00 | 0.3837 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 186.64 and 236.26
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 172.18 |
| Monthly Target 3 | 201.08666666667 |
| Monthly Target 4 | 221.8 |
| Monthly Target 5 | 250.71 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 192.90 (2.06%) | 189.97 | 180.37 - 229.99 | 1.3051 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.5269 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.4154 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4729 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2598 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.1097 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3839 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8429 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4087 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.2749 times | Wed 30 April 2025 | 391.65 (-12.02%) | 442.85 | 325.00 - 451.00 | 0.5708 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 190.62 |
| 12 day DMA | 198.96 |
| 20 day DMA | 198.01 |
| 35 day DMA | 215.06 |
| 50 day DMA | 230.37 |
| 100 day DMA | 267.16 |
| 150 day DMA | 302.03 |
| 200 day DMA | 330.12 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.98 | 193.02 | 192.38 |
| 12 day EMA | 196.57 | 197.24 | 197.78 |
| 20 day EMA | 202.28 | 203.27 | 204.21 |
| 35 day EMA | 215.4 | 216.72 | 218.04 |
| 50 day EMA | 229.29 | 230.77 | 232.26 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.62 | 188.42 | 187.95 |
| 12 day SMA | 198.96 | 200.19 | 201.91 |
| 20 day SMA | 198.01 | 198.33 | 199 |
| 35 day SMA | 215.06 | 217.28 | 219.58 |
| 50 day SMA | 230.37 | 231.81 | 233.22 |
| 100 day SMA | 267.16 | 268.42 | 269.65 |
| 150 day SMA | 302.03 | 303.96 | 305.87 |
| 200 day SMA | 330.12 | 331.05 | 332.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.