LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 20.69 and 21.48 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.84 | | Daily Target 3 | 21.316666666667 | | Daily Target 4 | 21.63 | | Daily Target 5 | 22.11 |
Daily price and volume Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.16 (-1.9%) |
21.79 |
21.00 - 21.79 |
0.6949 times |
Mon 03 November 2025 |
21.57 (-1.51%) |
21.99 |
21.55 - 21.99 |
0.382 times |
Fri 31 October 2025 |
21.90 (1.77%) |
21.99 |
21.55 - 21.99 |
0.4316 times |
Thu 30 October 2025 |
21.52 (-2.14%) |
22.00 |
21.29 - 22.29 |
5.1104 times |
Wed 29 October 2025 |
21.99 (0%) |
21.86 |
21.86 - 22.78 |
0.9532 times |
Tue 28 October 2025 |
21.99 (-0.27%) |
21.76 |
21.65 - 22.29 |
0.7038 times |
Mon 27 October 2025 |
22.05 (0.18%) |
22.30 |
22.02 - 22.30 |
0.2664 times |
Fri 24 October 2025 |
22.01 (-0.14%) |
22.29 |
21.74 - 22.29 |
0.5145 times |
Thu 23 October 2025 |
22.04 (-0.09%) |
22.15 |
22.01 - 22.44 |
0.58 times |
Tue 21 October 2025 |
22.06 (0.23%) |
22.35 |
21.50 - 22.35 |
0.3632 times |
Mon 20 October 2025 |
22.01 (0.46%) |
22.68 |
21.31 - 22.68 |
0.4384 times |
Weekly price and charts LaxmiCotspin Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 20.59 and 21.58 | Weekly Target 1 | 20.39 | | Weekly Target 2 | 20.78 | | Weekly Target 3 | 21.383333333333 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 22.37 |
Weekly price and volumes for Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.16 (-3.38%) |
21.99 |
21.00 - 21.99 |
0.1838 times |
Fri 31 October 2025 |
21.90 (-0.5%) |
22.30 |
21.29 - 22.78 |
1.2743 times |
Fri 24 October 2025 |
22.01 (0.46%) |
22.68 |
21.31 - 22.68 |
0.3236 times |
Fri 17 October 2025 |
21.91 (-0.81%) |
22.80 |
21.81 - 22.96 |
0.4214 times |
Fri 10 October 2025 |
22.09 (-0.9%) |
22.17 |
21.53 - 22.94 |
0.3659 times |
Fri 03 October 2025 |
22.29 (-2.07%) |
22.76 |
20.55 - 23.33 |
0.511 times |
Fri 26 September 2025 |
22.76 (-7.03%) |
24.01 |
22.50 - 25.48 |
1.1956 times |
Fri 19 September 2025 |
24.48 (-1.17%) |
24.35 |
24.00 - 25.00 |
1.3934 times |
Fri 12 September 2025 |
24.77 (3.21%) |
24.00 |
23.91 - 26.04 |
3.2221 times |
Fri 05 September 2025 |
24.00 (-2.44%) |
25.99 |
23.70 - 25.99 |
1.1087 times |
Fri 29 August 2025 |
24.60 (-3.19%) |
24.75 |
24.33 - 26.98 |
0.3402 times |
Monthly price and charts LaxmiCotspin Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 20.59 and 21.58 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.16 (-3.38%) |
21.99 |
21.00 - 21.99 |
0.0299 times |
Fri 31 October 2025 |
21.90 (-0.05%) |
22.37 |
21.29 - 22.96 |
0.4225 times |
Tue 30 September 2025 |
21.91 (-10.93%) |
25.99 |
20.55 - 26.04 |
1.1744 times |
Fri 29 August 2025 |
24.60 (-10.28%) |
27.06 |
24.11 - 27.45 |
0.316 times |
Thu 31 July 2025 |
27.42 (-2.42%) |
28.09 |
26.30 - 33.00 |
2.2808 times |
Mon 30 June 2025 |
28.10 (0.86%) |
27.86 |
26.51 - 31.01 |
1.4174 times |
Fri 30 May 2025 |
27.86 (16.86%) |
23.25 |
22.05 - 30.41 |
1.4792 times |
Wed 30 April 2025 |
23.84 (-2.85%) |
23.93 |
22.70 - 25.96 |
0.4943 times |
Fri 28 March 2025 |
24.54 (9.31%) |
22.62 |
20.35 - 28.55 |
1.6115 times |
Fri 28 February 2025 |
22.45 (-21.03%) |
28.24 |
20.45 - 28.99 |
0.7739 times |
Fri 31 January 2025 |
28.43 (-9.75%) |
31.15 |
26.00 - 32.87 |
0.774 times |
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 21.85 | | 20 day DMA | 22.04 | | 35 day DMA | 22.71 | | 50 day DMA | 23.31 | | 100 day DMA | 25.42 | | 150 day DMA | 25.52 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.77 | 21.87 | | 12 day EMA | 21.84 | 21.96 | 22.03 | | 20 day EMA | 22.12 | 22.22 | 22.29 | | 35 day EMA | 22.74 | 22.83 | 22.9 | | 50 day EMA | 23.35 | 23.44 | 23.52 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.79 | 21.89 | | 12 day SMA | 21.85 | 21.95 | 22.01 | | 20 day SMA | 22.04 | 22.09 | 22.13 | | 35 day SMA | 22.71 | 22.82 | 22.91 | | 50 day SMA | 23.31 | 23.4 | 23.49 | | 100 day SMA | 25.42 | 25.48 | 25.54 | | 150 day SMA | 25.52 | 25.55 | 25.58 | | 200 day SMA | 25.61 | 25.64 | 25.68 |
|
|
