LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 27.74 and 31.34 | Daily Target 1 | 25.09 | | Daily Target 2 | 26.79 | | Daily Target 3 | 28.693333333333 | | Daily Target 4 | 30.39 | | Daily Target 5 | 32.29 |
Daily price and volume Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.48 (1.24%) |
28.06 |
27.00 - 30.60 |
2.4598 times |
Wed 02 July 2025 |
28.13 (-1.16%) |
28.20 |
28.01 - 29.00 |
0.7219 times |
Tue 01 July 2025 |
28.46 (1.28%) |
28.09 |
27.75 - 30.33 |
4.055 times |
Mon 30 June 2025 |
28.10 (0.25%) |
28.05 |
27.85 - 28.70 |
0.2453 times |
Fri 27 June 2025 |
28.03 (0.04%) |
28.21 |
27.99 - 28.78 |
0.2797 times |
Thu 26 June 2025 |
28.02 (-0.39%) |
28.12 |
28.00 - 28.46 |
0.4662 times |
Wed 25 June 2025 |
28.13 (-1.37%) |
28.55 |
27.81 - 28.99 |
1.0362 times |
Tue 24 June 2025 |
28.52 (-0.28%) |
28.60 |
28.50 - 29.00 |
0.1903 times |
Mon 23 June 2025 |
28.60 (0.78%) |
27.81 |
27.72 - 28.89 |
0.2787 times |
Fri 20 June 2025 |
28.38 (0.67%) |
28.19 |
28.10 - 29.10 |
0.267 times |
Thu 19 June 2025 |
28.19 (-1.64%) |
28.55 |
28.10 - 29.59 |
1.1454 times |
Weekly price and charts LaxmiCotspin Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 27.74 and 31.34 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 28.693333333333 | | Weekly Target 4 | 30.39 | | Weekly Target 5 | 32.29 |
Weekly price and volumes for Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.48 (1.61%) |
28.05 |
27.00 - 30.60 |
1.0582 times |
Fri 27 June 2025 |
28.03 (-1.23%) |
27.81 |
27.72 - 29.00 |
0.3184 times |
Fri 20 June 2025 |
28.38 (4.57%) |
27.02 |
26.51 - 30.90 |
2.7787 times |
Fri 13 June 2025 |
27.14 (-3%) |
27.42 |
26.61 - 28.30 |
0.3292 times |
Fri 06 June 2025 |
27.98 (0.43%) |
27.86 |
27.00 - 31.01 |
0.8818 times |
Fri 30 May 2025 |
27.86 (4.74%) |
26.60 |
26.02 - 28.89 |
0.5888 times |
Fri 23 May 2025 |
26.60 (-5.47%) |
28.17 |
25.01 - 29.66 |
0.5405 times |
Fri 16 May 2025 |
28.14 (20.05%) |
23.91 |
23.91 - 30.41 |
2.3526 times |
Fri 09 May 2025 |
23.44 (-1.22%) |
23.73 |
22.05 - 26.40 |
1.0357 times |
Fri 02 May 2025 |
23.73 (0.08%) |
23.71 |
23.13 - 24.93 |
0.116 times |
Fri 25 April 2025 |
23.71 (-6.1%) |
25.25 |
23.50 - 25.96 |
0.4571 times |
Monthly price and charts LaxmiCotspin Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 27.74 and 31.34 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 28.693333333333 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.48 (1.35%) |
28.09 |
27.00 - 30.60 |
0.2185 times |
Mon 30 June 2025 |
28.10 (0.86%) |
27.86 |
26.51 - 31.01 |
0.927 times |
Fri 30 May 2025 |
27.86 (16.86%) |
23.25 |
22.05 - 30.41 |
0.9674 times |
Wed 30 April 2025 |
23.84 (-2.85%) |
23.93 |
22.70 - 25.96 |
0.3233 times |
Fri 28 March 2025 |
24.54 (9.31%) |
22.62 |
20.35 - 28.55 |
1.0539 times |
Fri 28 February 2025 |
22.45 (-21.03%) |
28.24 |
20.45 - 28.99 |
0.5062 times |
Fri 31 January 2025 |
28.43 (-9.75%) |
31.15 |
26.00 - 32.87 |
0.5062 times |
Tue 31 December 2024 |
31.50 (-1.53%) |
31.91 |
31.10 - 36.10 |
1.7507 times |
Fri 29 November 2024 |
31.99 (-6.79%) |
35.20 |
30.43 - 36.34 |
0.6572 times |
Thu 31 October 2024 |
34.32 (-6.31%) |
36.63 |
30.76 - 41.45 |
3.0897 times |
Mon 30 September 2024 |
36.63 (10.53%) |
33.14 |
32.01 - 42.38 |
9.5596 times |
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 28.31 | | 20 day DMA | 28.22 | | 35 day DMA | 27.91 | | 50 day DMA | 26.94 | | 100 day DMA | 25.8 | | 150 day DMA | 27.51 | | 200 day DMA | 29.3 | EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.22 | 28.26 | | 12 day EMA | 28.27 | 28.23 | 28.25 | | 20 day EMA | 28.11 | 28.07 | 28.06 | | 35 day EMA | 27.51 | 27.45 | 27.41 | | 50 day EMA | 26.91 | 26.85 | 26.8 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.15 | 28.15 | | 12 day SMA | 28.31 | 28.46 | 28.6 | | 20 day SMA | 28.22 | 28.19 | 28.2 | | 35 day SMA | 27.91 | 27.94 | 27.96 | | 50 day SMA | 26.94 | 26.87 | 26.8 | | 100 day SMA | 25.8 | 25.8 | 25.79 | | 150 day SMA | 27.51 | 27.53 | 27.56 | | 200 day SMA | 29.3 | 29.35 | 29.4 |
|
|
