LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 23.85 and 25.05 | Daily Target 1 | 23.61 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.813333333333 | | Daily Target 4 | 25.29 | | Daily Target 5 | 26.01 |
Daily price and volume Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.56 (-3.91%) |
25.40 |
24.34 - 25.54 |
0.3613 times |
Thu 03 April 2025 |
25.56 (1.47%) |
25.19 |
24.33 - 25.85 |
0.5968 times |
Wed 02 April 2025 |
25.19 (0.24%) |
25.13 |
24.20 - 25.95 |
0.929 times |
Tue 01 April 2025 |
25.13 (2.4%) |
23.93 |
23.93 - 25.37 |
0.3469 times |
Fri 28 March 2025 |
24.54 (-0.37%) |
24.63 |
24.21 - 25.57 |
0.8848 times |
Thu 27 March 2025 |
24.63 (-2.84%) |
25.12 |
24.11 - 26.30 |
1.7807 times |
Wed 26 March 2025 |
25.35 (-3.69%) |
26.32 |
25.30 - 26.72 |
0.6929 times |
Tue 25 March 2025 |
26.32 (-2.55%) |
27.01 |
26.00 - 27.27 |
0.5405 times |
Mon 24 March 2025 |
27.01 (1.73%) |
26.60 |
26.35 - 28.19 |
1.6743 times |
Fri 21 March 2025 |
26.55 (4.12%) |
24.51 |
24.51 - 28.55 |
2.1928 times |
Thu 20 March 2025 |
25.50 (-3.26%) |
26.36 |
25.31 - 26.81 |
0.6926 times |
Weekly price and charts LaxmiCotspin Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 24.25 and 26.27 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 24.813333333333 | | Weekly Target 4 | 25.7 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.56 (0.08%) |
23.93 |
23.93 - 25.95 |
0.5025 times |
Fri 28 March 2025 |
24.54 (-7.57%) |
26.60 |
24.11 - 28.19 |
1.2535 times |
Fri 21 March 2025 |
26.55 (14.1%) |
23.27 |
22.50 - 28.55 |
2.3152 times |
Thu 13 March 2025 |
23.27 (-5.56%) |
24.50 |
23.00 - 25.47 |
0.3006 times |
Fri 07 March 2025 |
24.64 (9.76%) |
22.62 |
20.35 - 26.50 |
2.1158 times |
Fri 28 February 2025 |
22.45 (-4.71%) |
22.23 |
21.57 - 23.48 |
0.2771 times |
Fri 21 February 2025 |
23.56 (-7.79%) |
25.04 |
20.45 - 25.51 |
1.2561 times |
Fri 14 February 2025 |
25.55 (-7.33%) |
27.80 |
24.36 - 28.00 |
0.6922 times |
Fri 07 February 2025 |
27.57 (-3.02%) |
28.24 |
27.01 - 28.99 |
0.649 times |
Fri 31 January 2025 |
28.43 (0.07%) |
27.40 |
26.00 - 28.88 |
0.6379 times |
Fri 24 January 2025 |
28.41 (-3.37%) |
29.07 |
28.01 - 30.89 |
0.6585 times |
Monthly price and charts LaxmiCotspin Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 24.25 and 26.27 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 24.813333333333 | | Monthly Target 4 | 25.7 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.56 (0.08%) |
23.93 |
23.93 - 25.95 |
0.0353 times |
Fri 28 March 2025 |
24.54 (9.31%) |
22.62 |
20.35 - 28.55 |
0.4203 times |
Fri 28 February 2025 |
22.45 (-21.03%) |
28.24 |
20.45 - 28.99 |
0.2019 times |
Fri 31 January 2025 |
28.43 (-9.75%) |
31.15 |
26.00 - 32.87 |
0.2019 times |
Tue 31 December 2024 |
31.50 (-1.53%) |
31.91 |
31.10 - 36.10 |
0.6982 times |
Fri 29 November 2024 |
31.99 (-6.79%) |
35.20 |
30.43 - 36.34 |
0.2621 times |
Thu 31 October 2024 |
34.32 (-6.31%) |
36.63 |
30.76 - 41.45 |
1.2322 times |
Mon 30 September 2024 |
36.63 (10.53%) |
33.14 |
32.01 - 42.38 |
3.8124 times |
Fri 30 August 2024 |
33.14 (-7.46%) |
35.78 |
30.64 - 38.98 |
1.5841 times |
Wed 31 July 2024 |
35.81 (14.01%) |
31.42 |
28.27 - 37.00 |
1.5516 times |
Fri 28 June 2024 |
31.41 (4.18%) |
30.45 |
24.95 - 34.50 |
0.4183 times |
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 25.56 | | 20 day DMA | 24.98 | | 35 day DMA | 24.33 | | 50 day DMA | 25.37 | | 100 day DMA | 28.6 | | 150 day DMA | 30.91 | | 200 day DMA | 31.29 | EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.29 | 25.16 | | 12 day EMA | 25.09 | 25.19 | 25.12 | | 20 day EMA | 25.01 | 25.06 | 25.01 | | 35 day EMA | 25.43 | 25.48 | 25.47 | | 50 day EMA | 25.66 | 25.71 | 25.72 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 25.01 | 24.97 | | 12 day SMA | 25.56 | 25.64 | 25.43 | | 20 day SMA | 24.98 | 24.99 | 24.81 | | 35 day SMA | 24.33 | 24.39 | 24.44 | | 50 day SMA | 25.37 | 25.47 | 25.55 | | 100 day SMA | 28.6 | 28.7 | 28.78 | | 150 day SMA | 30.91 | 30.98 | 31.04 | | 200 day SMA | 31.29 | 31.33 | 31.37 |
|
|
