Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 14.42 and 16.11
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.846666666667 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.54 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.83 (3.13%) | 14.01 | 14.01 - 15.70 | 1.2735 times | Thu 09 July 2026 | 14.38 (-0.96%) | 14.80 | 14.17 - 14.90 | 0.347 times | Wed 08 July 2026 | 14.52 (-3.01%) | 15.24 | 14.30 - 15.24 | 0.6893 times | Tue 07 July 2026 | 14.97 (2.11%) | 15.60 | 14.70 - 15.60 | 0.5257 times | Fri 03 July 2026 | 14.66 (0.76%) | 14.20 | 14.20 - 15.20 | 0.2666 times | Thu 02 July 2026 | 14.55 (-1.49%) | 14.77 | 14.30 - 14.77 | 0.147 times | Wed 01 July 2026 | 14.77 (3.21%) | 14.34 | 14.33 - 15.29 | 0.4003 times | Tue 30 June 2026 | 14.31 (-2.72%) | 14.72 | 14.00 - 15.98 | 5.054 times | Mon 29 June 2026 | 14.71 (-2.13%) | 14.80 | 14.51 - 15.24 | 0.2588 times | Thu 25 June 2026 | 15.03 (-0.13%) | 15.59 | 14.80 - 15.94 | 1.0378 times | Wed 24 June 2026 | 15.05 (2.8%) | 14.85 | 14.44 - 15.69 | 0.756 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 13.58 and 15.27
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.83 (1.16%) | 15.60 | 14.01 - 15.70 | 0.1188 times | Fri 03 July 2026 | 14.66 (-2.46%) | 14.80 | 14.00 - 15.98 | 0.2567 times | Thu 25 June 2026 | 15.03 (1.55%) | 14.80 | 14.44 - 16.19 | 0.2897 times | Fri 19 June 2026 | 14.80 (3.14%) | 14.45 | 14.10 - 15.50 | 0.2352 times | Fri 12 June 2026 | 14.35 (-2.51%) | 14.10 | 14.00 - 15.44 | 0.1533 times | Fri 05 June 2026 | 14.72 (7.52%) | 14.15 | 12.82 - 15.95 | 0.2679 times | Fri 29 May 2026 | 13.69 (-37.74%) | 14.20 | 13.31 - 15.49 | 0.1593 times | Mon 16 February 2026 | 21.99 (-9.99%) | 23.50 | 21.99 - 23.50 | 0.594 times | Fri 13 February 2026 | 24.43 (77.93%) | 14.26 | 13.90 - 24.44 | 7.43 times | Fri 06 February 2026 | 13.73 (2.23%) | 13.70 | 12.20 - 14.42 | 0.4952 times | Fri 30 January 2026 | 13.43 (-2.54%) | 13.78 | 13.06 - 14.50 | 0.1397 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 14.42 and 16.11
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.83 (3.63%) | 14.34 | 14.01 - 15.70 | 0.0854 times | Tue 30 June 2026 | 14.31 (4.53%) | 14.15 | 12.82 - 16.19 | 0.653 times | Fri 29 May 2026 | 13.69 (-37.74%) | 14.20 | 13.31 - 15.49 | 0.089 times | Mon 16 February 2026 | 21.99 (63.74%) | 13.70 | 12.20 - 24.44 | 4.7604 times | Fri 30 January 2026 | 13.43 (-29.17%) | 19.24 | 12.16 - 19.50 | 1.6808 times | Wed 31 December 2025 | 18.96 (-6.51%) | 20.25 | 18.53 - 20.55 | 0.2543 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.2633 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.489 times | Tue 30 September 2025 | 21.91 (-10.93%) | 25.99 | 20.55 - 26.04 | 1.359 times | Fri 29 August 2025 | 24.60 (-10.28%) | 27.06 | 24.11 - 27.45 | 0.3657 times | Thu 31 July 2025 | 27.42 (-2.42%) | 28.09 | 26.30 - 33.00 | 2.6393 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.73 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.01 |
| 100 day DMA | 16.97 |
| 150 day DMA | 18.99 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.58 | 14.68 |
| 12 day EMA | 14.7 | 14.68 | 14.74 |
| 20 day EMA | 14.76 | 14.75 | 14.79 |
| 35 day EMA | 14.84 | 14.84 | 14.87 |
| 50 day EMA | 14.95 | 14.96 | 14.98 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.62 | 14.69 |
| 12 day SMA | 14.7 | 14.75 | 14.78 |
| 20 day SMA | 14.73 | 14.73 | 14.72 |
| 35 day SMA | 15.29 | 15.45 | 15.52 |
| 50 day SMA | 15.01 | 14.99 | 15.01 |
| 100 day SMA | 16.97 | 17.03 | 17.1 |
| 150 day SMA | 18.99 | 19.06 | 19.14 |
| 200 day SMA | 21.09 | 21.16 | 21.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.