Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 14.33 and 15.62
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.716666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 16.01 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.46 (-34.24%) | 14.20 | 14.20 - 15.49 | 0.0361 times | Mon 16 February 2026 | 21.99 (-9.99%) | 23.50 | 21.99 - 23.50 | 0.721 times | Fri 13 February 2026 | 24.43 (9.95%) | 23.49 | 22.80 - 24.44 | 2.1736 times | Thu 12 February 2026 | 22.22 (10%) | 20.90 | 20.40 - 22.22 | 2.516 times | Wed 11 February 2026 | 20.20 (18.82%) | 18.25 | 17.68 - 20.40 | 3.5001 times | Tue 10 February 2026 | 17.00 (19.97%) | 14.28 | 14.05 - 17.00 | 0.7916 times | Mon 09 February 2026 | 14.17 (3.2%) | 14.26 | 13.90 - 14.29 | 0.037 times | Fri 06 February 2026 | 13.73 (-3.31%) | 13.95 | 13.51 - 14.16 | 0.0287 times | Thu 05 February 2026 | 14.20 (5.19%) | 13.56 | 13.56 - 14.42 | 0.1285 times | Wed 04 February 2026 | 13.50 (2.04%) | 13.49 | 13.21 - 13.79 | 0.0675 times | Tue 03 February 2026 | 13.23 (2.16%) | 13.94 | 12.25 - 13.94 | 0.2497 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 14.33 and 15.62
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.46 (-34.24%) | 14.20 | 14.20 - 15.49 | 0.0256 times | Mon 16 February 2026 | 21.99 (-9.99%) | 23.50 | 21.99 - 23.50 | 0.5107 times | Fri 13 February 2026 | 24.43 (77.93%) | 14.26 | 13.90 - 24.44 | 6.3878 times | Fri 06 February 2026 | 13.73 (2.23%) | 13.70 | 12.20 - 14.42 | 0.4257 times | Fri 30 January 2026 | 13.43 (-2.54%) | 13.78 | 13.06 - 14.50 | 0.1201 times | Fri 23 January 2026 | 13.78 (-8.68%) | 15.10 | 12.16 - 16.36 | 2.0648 times | Fri 16 January 2026 | 15.09 (-7.65%) | 16.84 | 14.75 - 16.84 | 0.1026 times | Fri 09 January 2026 | 16.34 (-14.58%) | 19.50 | 16.01 - 19.50 | 0.2858 times | Fri 02 January 2026 | 19.13 (1.65%) | 18.83 | 18.55 - 19.24 | 0.064 times | Fri 26 December 2025 | 18.82 (-0.63%) | 18.90 | 18.56 - 19.45 | 0.013 times | Fri 19 December 2025 | 18.94 (-1.92%) | 19.31 | 18.53 - 19.91 | 0.1128 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 14.33 and 15.62
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14.46 (-34.24%) | 14.20 | 14.20 - 15.49 | 0.0123 times | Mon 16 February 2026 | 21.99 (63.74%) | 13.70 | 12.20 - 24.44 | 3.5344 times | Fri 30 January 2026 | 13.43 (-29.17%) | 19.24 | 12.16 - 19.50 | 1.248 times | Wed 31 December 2025 | 18.96 (-6.51%) | 20.25 | 18.53 - 20.55 | 0.1888 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.1955 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.363 times | Tue 30 September 2025 | 21.91 (-10.93%) | 25.99 | 20.55 - 26.04 | 1.009 times | Fri 29 August 2025 | 24.60 (-10.28%) | 27.06 | 24.11 - 27.45 | 0.2715 times | Thu 31 July 2025 | 27.42 (-2.42%) | 28.09 | 26.30 - 33.00 | 1.9596 times | Mon 30 June 2025 | 28.10 (0.86%) | 27.86 | 26.51 - 31.01 | 1.2178 times | Fri 30 May 2025 | 27.86 (16.86%) | 23.25 | 22.05 - 30.41 | 1.2709 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 16.84 |
| 20 day DMA | 15.61 |
| 35 day DMA | 16.23 |
| 50 day DMA | 17.1 |
| 100 day DMA | 19.31 |
| 150 day DMA | 21.48 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 20.98 | 20.48 |
| 12 day EMA | 17.7 | 18.29 | 17.62 |
| 20 day EMA | 16.98 | 17.24 | 16.74 |
| 35 day EMA | 17.01 | 17.16 | 16.88 |
| 50 day EMA | 17.68 | 17.81 | 17.64 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 21.17 | 19.6 |
| 12 day SMA | 16.84 | 16.73 | 16.02 |
| 20 day SMA | 15.61 | 15.64 | 15.23 |
| 35 day SMA | 16.23 | 16.36 | 16.27 |
| 50 day SMA | 17.1 | 17.2 | 17.16 |
| 100 day SMA | 19.31 | 19.41 | 19.44 |
| 150 day SMA | 21.48 | 21.57 | 21.62 |
| 200 day SMA | 22.99 | 23.03 | 23.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.