LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 23.94 and 25.18 | Daily Target 1 | 23.71 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.953333333333 | | Daily Target 4 | 25.4 | | Daily Target 5 | 26.19 |
Daily price and volume Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.60 (-0.81%) |
25.00 |
24.51 - 25.75 |
1.2266 times |
Thu 28 August 2025 |
24.80 (-1.9%) |
25.00 |
24.33 - 25.79 |
0.8872 times |
Tue 26 August 2025 |
25.28 (-1.33%) |
25.62 |
25.15 - 26.98 |
0.6728 times |
Mon 25 August 2025 |
25.62 (0.83%) |
24.75 |
24.75 - 26.49 |
0.9855 times |
Fri 22 August 2025 |
25.41 (-1.93%) |
26.35 |
25.40 - 26.39 |
0.6436 times |
Thu 21 August 2025 |
25.91 (-0.31%) |
26.40 |
25.80 - 26.60 |
1.1314 times |
Wed 20 August 2025 |
25.99 (-0.91%) |
26.88 |
25.80 - 26.88 |
1.5535 times |
Tue 19 August 2025 |
26.23 (-0.04%) |
26.23 |
26.00 - 26.70 |
1.1705 times |
Mon 18 August 2025 |
26.24 (4.04%) |
25.40 |
25.40 - 26.70 |
1.1385 times |
Thu 14 August 2025 |
25.22 (0.88%) |
25.49 |
24.26 - 25.80 |
0.5905 times |
Wed 13 August 2025 |
25.00 (0.44%) |
26.80 |
24.80 - 26.80 |
1.2002 times |
Weekly price and charts LaxmiCotspin Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 23.14 and 25.79 | Weekly Target 1 | 22.65 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 25.303333333333 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 27.95 |
Weekly price and volumes for Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.60 (-3.19%) |
24.75 |
24.33 - 26.98 |
0.2041 times |
Fri 22 August 2025 |
25.41 (0.75%) |
25.40 |
25.40 - 26.88 |
0.305 times |
Thu 14 August 2025 |
25.22 (1.69%) |
24.11 |
24.11 - 26.80 |
0.215 times |
Fri 08 August 2025 |
24.80 (-6.84%) |
26.62 |
24.16 - 27.45 |
0.3004 times |
Fri 01 August 2025 |
26.62 (-2.28%) |
27.50 |
26.00 - 28.50 |
0.5904 times |
Fri 25 July 2025 |
27.24 (-3.06%) |
28.10 |
26.92 - 31.00 |
1.4679 times |
Fri 18 July 2025 |
28.10 (-1.58%) |
27.80 |
27.80 - 29.00 |
0.4062 times |
Fri 11 July 2025 |
28.55 (0.95%) |
28.13 |
28.00 - 33.00 |
4.783 times |
Fri 04 July 2025 |
28.28 (0.89%) |
28.05 |
27.00 - 30.60 |
1.3449 times |
Fri 27 June 2025 |
28.03 (-1.23%) |
27.81 |
27.72 - 29.00 |
0.3832 times |
Fri 20 June 2025 |
28.38 (4.57%) |
27.02 |
26.51 - 30.90 |
3.3441 times |
Monthly price and charts LaxmiCotspin Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 22.69 and 26.03 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 25.386666666667 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 28.73 |
Monthly price and volumes Laxmi Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.60 (-10.28%) |
27.06 |
24.11 - 27.45 |
0.2463 times |
Thu 31 July 2025 |
27.42 (-2.42%) |
28.09 |
26.30 - 33.00 |
1.7778 times |
Mon 30 June 2025 |
28.10 (0.86%) |
27.86 |
26.51 - 31.01 |
1.1049 times |
Fri 30 May 2025 |
27.86 (16.86%) |
23.25 |
22.05 - 30.41 |
1.153 times |
Wed 30 April 2025 |
23.84 (-2.85%) |
23.93 |
22.70 - 25.96 |
0.3853 times |
Fri 28 March 2025 |
24.54 (9.31%) |
22.62 |
20.35 - 28.55 |
1.2562 times |
Fri 28 February 2025 |
22.45 (-21.03%) |
28.24 |
20.45 - 28.99 |
0.6033 times |
Fri 31 January 2025 |
28.43 (-9.75%) |
31.15 |
26.00 - 32.87 |
0.6034 times |
Tue 31 December 2024 |
31.50 (-1.53%) |
31.91 |
31.10 - 36.10 |
2.0866 times |
Fri 29 November 2024 |
31.99 (-6.79%) |
35.20 |
30.43 - 36.34 |
0.7833 times |
Thu 31 October 2024 |
34.32 (-6.31%) |
36.63 |
30.76 - 41.45 |
3.6826 times |
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 25.43 | | 20 day DMA | 25.68 | | 35 day DMA | 26.63 | | 50 day DMA | 27.18 | | 100 day DMA | 26.64 | | 150 day DMA | 26.25 | | 200 day DMA | 27.67 | EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.3 | 25.55 | | 12 day EMA | 25.43 | 25.58 | 25.72 | | 20 day EMA | 25.78 | 25.9 | 26.02 | | 35 day EMA | 26.4 | 26.51 | 26.61 | | 50 day EMA | 27.1 | 27.2 | 27.3 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 25.4 | 25.64 | | 12 day SMA | 25.43 | 25.44 | 25.44 | | 20 day SMA | 25.68 | 25.82 | 25.94 | | 35 day SMA | 26.63 | 26.75 | 26.88 | | 50 day SMA | 27.18 | 27.26 | 27.37 | | 100 day SMA | 26.64 | 26.65 | 26.65 | | 150 day SMA | 26.25 | 26.28 | 26.31 | | 200 day SMA | 27.67 | 27.72 | 27.76 |
|
|
