Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 12.34 and 13.07
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.25 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 12.52 (-0.79%) | 12.31 | 12.15 - 12.88 | 0.2666 times | Thu 08 October 2026 | 12.62 (-1.41%) | 12.60 | 12.60 - 13.05 | 1.0905 times | Wed 07 October 2026 | 12.80 (1.35%) | 12.89 | 12.77 - 13.19 | 0.2729 times | Tue 06 October 2026 | 12.63 (-2.17%) | 12.91 | 12.43 - 13.29 | 0.9985 times | Mon 05 October 2026 | 12.91 (-2.93%) | 13.30 | 12.71 - 13.30 | 1.6942 times | Thu 01 October 2026 | 13.30 (2.23%) | 13.00 | 13.00 - 13.60 | 0.5965 times | Wed 30 September 2026 | 13.01 (1.25%) | 12.84 | 12.84 - 13.50 | 2.218 times | Tue 29 September 2026 | 12.85 (-3.02%) | 13.10 | 12.69 - 13.40 | 1.1878 times | Mon 28 September 2026 | 13.25 (-0.45%) | 13.20 | 13.01 - 13.40 | 1.0362 times | Fri 25 September 2026 | 13.31 (0.6%) | 13.11 | 12.71 - 13.50 | 0.6389 times | Thu 24 September 2026 | 13.23 (-1.27%) | 13.20 | 13.01 - 14.18 | 0.462 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 11.76 and 12.91
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 12.52 (-5.86%) | 13.30 | 12.15 - 13.30 | 0.308 times | Thu 01 October 2026 | 13.30 (-0.08%) | 13.20 | 12.69 - 13.60 | 0.3589 times | Fri 25 September 2026 | 13.31 (4.64%) | 13.44 | 12.36 - 14.18 | 0.4263 times | Fri 18 September 2026 | 12.72 (-1.32%) | 12.89 | 12.39 - 13.76 | 0.4633 times | Fri 11 September 2026 | 12.89 (-6.12%) | 13.75 | 12.20 - 14.00 | 0.6517 times | Fri 04 September 2026 | 13.73 (2.31%) | 13.99 | 11.36 - 14.25 | 1.5736 times | Fri 28 August 2026 | 13.42 (-3.59%) | 13.64 | 13.20 - 14.19 | 0.6335 times | Fri 21 August 2026 | 13.92 (3.73%) | 13.85 | 13.22 - 16.15 | 4.077 times | Fri 14 August 2026 | 13.42 (-9.26%) | 15.07 | 13.00 - 15.07 | 1.0155 times | Fri 07 August 2026 | 14.79 (2.07%) | 14.49 | 14.00 - 15.58 | 0.4922 times | Fri 31 July 2026 | 14.49 (2.62%) | 14.50 | 13.21 - 14.99 | 0.5225 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 11.61 and 13.06
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 12.52 (-3.77%) | 13.00 | 12.15 - 13.60 | 0.0583 times | Wed 30 September 2026 | 13.01 (0.93%) | 13.01 | 11.36 - 14.25 | 0.5174 times | Mon 31 August 2026 | 12.89 (-11.04%) | 14.49 | 12.15 - 16.15 | 1.0892 times | Fri 31 July 2026 | 14.49 (1.26%) | 14.34 | 13.21 - 16.49 | 0.3312 times | Tue 30 June 2026 | 14.31 (4.53%) | 14.15 | 12.82 - 16.19 | 0.6787 times | Fri 29 May 2026 | 13.69 (-37.74%) | 14.20 | 13.31 - 15.49 | 0.0925 times | Mon 16 February 2026 | 21.99 (63.74%) | 13.70 | 12.20 - 24.44 | 4.9477 times | Fri 30 January 2026 | 13.43 (-29.17%) | 19.24 | 12.16 - 19.50 | 1.747 times | Wed 31 December 2025 | 18.96 (-6.51%) | 20.25 | 18.53 - 20.55 | 0.2643 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.2737 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.5082 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.28 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.79 | 12.88 |
| 12 day EMA | 12.87 | 12.93 | 12.99 |
| 20 day EMA | 12.98 | 13.03 | 13.07 |
| 35 day EMA | 13.22 | 13.26 | 13.3 |
| 50 day EMA | 13.44 | 13.48 | 13.51 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.85 | 12.93 |
| 12 day SMA | 12.99 | 13.03 | 13.06 |
| 20 day SMA | 12.98 | 13.01 | 13.03 |
| 35 day SMA | 13.15 | 13.22 | 13.24 |
| 50 day SMA | 13.46 | 13.49 | 13.52 |
| 100 day SMA | 14.37 | 14.38 | 14.39 |
| 150 day SMA | 15.28 | 15.34 | 15.39 |
| 200 day SMA | 16.97 | 17.03 | 17.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.