Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 21.24 and 22.75
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 22.493333333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 24 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.99 (-9.99%) | 23.50 | 21.99 - 23.50 | 0.7059 times | Fri 13 February 2026 | 24.43 (9.95%) | 23.49 | 22.80 - 24.44 | 2.1282 times | Thu 12 February 2026 | 22.22 (10%) | 20.90 | 20.40 - 22.22 | 2.4634 times | Wed 11 February 2026 | 20.20 (18.82%) | 18.25 | 17.68 - 20.40 | 3.4269 times | Tue 10 February 2026 | 17.00 (19.97%) | 14.28 | 14.05 - 17.00 | 0.775 times | Mon 09 February 2026 | 14.17 (3.2%) | 14.26 | 13.90 - 14.29 | 0.0362 times | Fri 06 February 2026 | 13.73 (-3.31%) | 13.95 | 13.51 - 14.16 | 0.0281 times | Thu 05 February 2026 | 14.20 (5.19%) | 13.56 | 13.56 - 14.42 | 0.1258 times | Wed 04 February 2026 | 13.50 (2.04%) | 13.49 | 13.21 - 13.79 | 0.066 times | Tue 03 February 2026 | 13.23 (2.16%) | 13.94 | 12.25 - 13.94 | 0.2444 times | Mon 02 February 2026 | 12.95 (-1.52%) | 13.41 | 12.20 - 13.50 | 0.0699 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 21.24 and 22.75
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.99 (-9.99%) | 23.50 | 21.99 - 23.50 | 0.5063 times | Fri 13 February 2026 | 24.43 (77.93%) | 14.26 | 13.90 - 24.44 | 6.3325 times | Fri 06 February 2026 | 13.73 (2.23%) | 13.70 | 12.20 - 14.42 | 0.422 times | Fri 30 January 2026 | 13.43 (-2.54%) | 13.78 | 13.06 - 14.50 | 0.1191 times | Fri 23 January 2026 | 13.78 (-8.68%) | 15.10 | 12.16 - 16.36 | 2.0469 times | Fri 16 January 2026 | 15.09 (-7.65%) | 16.84 | 14.75 - 16.84 | 0.1017 times | Fri 09 January 2026 | 16.34 (-14.58%) | 19.50 | 16.01 - 19.50 | 0.2833 times | Fri 02 January 2026 | 19.13 (1.65%) | 18.83 | 18.55 - 19.24 | 0.0635 times | Fri 26 December 2025 | 18.82 (-0.63%) | 18.90 | 18.56 - 19.45 | 0.0129 times | Fri 19 December 2025 | 18.94 (-1.92%) | 19.31 | 18.53 - 19.91 | 0.1118 times | Fri 12 December 2025 | 19.31 (-0.36%) | 20.40 | 18.72 - 20.40 | 0.1269 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 17.1 and 29.34
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.99 (63.74%) | 13.70 | 12.20 - 24.44 | 3.1393 times | Fri 30 January 2026 | 13.43 (-29.17%) | 19.24 | 12.16 - 19.50 | 1.1085 times | Wed 31 December 2025 | 18.96 (-6.51%) | 20.25 | 18.53 - 20.55 | 0.1677 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.1736 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.3225 times | Tue 30 September 2025 | 21.91 (-10.93%) | 25.99 | 20.55 - 26.04 | 0.8962 times | Fri 29 August 2025 | 24.60 (-10.28%) | 27.06 | 24.11 - 27.45 | 0.2412 times | Thu 31 July 2025 | 27.42 (-2.42%) | 28.09 | 26.30 - 33.00 | 1.7405 times | Mon 30 June 2025 | 28.10 (0.86%) | 27.86 | 26.51 - 31.01 | 1.0817 times | Fri 30 May 2025 | 27.86 (16.86%) | 23.25 | 22.05 - 30.41 | 1.1288 times | Wed 30 April 2025 | 23.84 (-2.85%) | 23.93 | 22.70 - 25.96 | 0.3772 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 16.73 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.36 |
| 50 day DMA | 17.2 |
| 100 day DMA | 19.41 |
| 150 day DMA | 21.57 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.48 | 18.51 |
| 12 day EMA | 18.29 | 17.62 | 16.38 |
| 20 day EMA | 17.24 | 16.74 | 15.93 |
| 35 day EMA | 17.15 | 16.87 | 16.42 |
| 50 day EMA | 17.87 | 17.7 | 17.43 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 19.6 | 17.46 |
| 12 day SMA | 16.73 | 16.02 | 15.14 |
| 20 day SMA | 15.64 | 15.23 | 14.76 |
| 35 day SMA | 16.36 | 16.27 | 16.12 |
| 50 day SMA | 17.2 | 17.16 | 17.07 |
| 100 day SMA | 19.41 | 19.44 | 19.44 |
| 150 day SMA | 21.57 | 21.62 | 21.65 |
| 200 day SMA | 23.03 | 23.04 | 23.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.