LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 12.97 and 13.9

Daily Target 112.74
Daily Target 213.2
Daily Target 313.666666666667
Daily Target 414.13
Daily Target 514.6

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Tue 25 August 2026 13.67 (-0.51%) 13.80 13.20 - 14.13 0.4162 times
Mon 24 August 2026 13.74 (-1.29%) 13.64 13.64 - 14.10 0.1162 times
Fri 21 August 2026 13.92 (-0.29%) 14.39 13.60 - 14.39 0.4713 times
Thu 20 August 2026 13.96 (-6.25%) 15.26 13.91 - 15.29 1.1192 times
Wed 19 August 2026 14.89 (10.62%) 13.75 13.50 - 16.15 6.1988 times
Tue 18 August 2026 13.46 (0.37%) 13.41 13.22 - 13.69 0.0998 times
Mon 17 August 2026 13.41 (-0.07%) 13.85 13.30 - 14.40 0.1764 times
Fri 14 August 2026 13.42 (-3.38%) 13.89 13.00 - 14.47 0.5864 times
Thu 13 August 2026 13.89 (-0.43%) 13.70 13.65 - 14.89 0.2961 times
Wed 12 August 2026 13.95 (-3.19%) 14.43 13.51 - 14.77 0.5196 times
Tue 11 August 2026 14.41 (-0.96%) 14.82 14.22 - 14.98 0.443 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 13.44 and 14.37

Weekly Target 112.74
Weekly Target 213.2
Weekly Target 313.666666666667
Weekly Target 414.13
Weekly Target 514.6

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Tue 25 August 2026 13.67 (-1.8%) 13.64 13.20 - 14.13 0.2795 times
Fri 21 August 2026 13.92 (3.73%) 13.85 13.22 - 16.15 4.2337 times
Fri 14 August 2026 13.42 (-9.26%) 15.07 13.00 - 15.07 1.0546 times
Fri 07 August 2026 14.79 (2.07%) 14.49 14.00 - 15.58 0.5111 times
Fri 31 July 2026 14.49 (2.62%) 14.50 13.21 - 14.99 0.5426 times
Fri 24 July 2026 14.12 (-3.62%) 14.65 14.02 - 15.40 0.1791 times
Fri 17 July 2026 14.65 (-1.21%) 14.83 14.62 - 16.49 0.79 times
Fri 10 July 2026 14.83 (1.16%) 15.60 14.01 - 15.70 0.4303 times
Fri 03 July 2026 14.66 (-2.46%) 14.80 14.00 - 15.98 0.9297 times
Thu 25 June 2026 15.03 (1.55%) 14.80 14.44 - 16.19 1.0495 times
Fri 19 June 2026 14.80 (3.14%) 14.45 14.10 - 15.50 0.8521 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 11.76 and 14.91

Monthly Target 111.12
Monthly Target 212.4
Monthly Target 314.273333333333
Monthly Target 415.55
Monthly Target 517.42

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Tue 25 August 2026 13.67 (-5.66%) 14.49 13.00 - 16.15 0.8679 times
Fri 31 July 2026 14.49 (1.26%) 14.34 13.21 - 16.49 0.2949 times
Tue 30 June 2026 14.31 (4.53%) 14.15 12.82 - 16.19 0.6044 times
Fri 29 May 2026 13.69 (-37.74%) 14.20 13.31 - 15.49 0.0824 times
Mon 16 February 2026 21.99 (63.74%) 13.70 12.20 - 24.44 4.4056 times
Fri 30 January 2026 13.43 (-29.17%) 19.24 12.16 - 19.50 1.5556 times
Wed 31 December 2025 18.96 (-6.51%) 20.25 18.53 - 20.55 0.2353 times
Fri 28 November 2025 20.28 (-7.4%) 21.99 19.95 - 21.99 0.2437 times
Fri 31 October 2025 21.90 (-0.05%) 22.37 21.29 - 22.96 0.4525 times
Tue 30 September 2025 21.91 (-10.93%) 25.99 20.55 - 26.04 1.2578 times
Fri 29 August 2025 24.60 (-10.28%) 27.06 24.11 - 27.45 0.3385 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT

DMA (daily moving average) of Laxmi Cotspin LAXMICOT

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.94
20 day DMA 14.11
35 day DMA 14.37
50 day DMA 14.5
100 day DMA 15.17
150 day DMA 16.99
200 day DMA 18.86

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9113.99
12 day EMA13.9614.0114.06
20 day EMA14.0914.1314.17
35 day EMA14.2614.314.33
50 day EMA14.4614.4914.52

SMA (simple moving average) of Laxmi Cotspin LAXMICOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0413.9913.93
12 day SMA13.9414.0314.12
20 day SMA14.1114.1214.15
35 day SMA14.3714.4114.44
50 day SMA14.514.5114.53
100 day SMA15.1715.2315.28
150 day SMA16.9917.0517.1
200 day SMA18.8618.9319
Back to top | Use Dark Theme