AddictiveLearning LAWSIKHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddictive Learning LAWSIKHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_ST are 142.18 and 149.38 | Daily Target 1 | 136.18 | | Daily Target 2 | 140.97 | | Daily Target 3 | 143.38333333333 | | Daily Target 4 | 148.17 | | Daily Target 5 | 150.58 |
Daily price and volume Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
145.75 (0%) |
138.60 |
138.60 - 145.80 |
0.2907 times |
Thu 08 May 2025 |
145.75 (2.64%) |
143.85 |
142.00 - 149.10 |
1.2597 times |
Wed 07 May 2025 |
142.00 (-2.14%) |
144.00 |
140.90 - 144.90 |
0.969 times |
Tue 06 May 2025 |
145.10 (3.61%) |
142.55 |
136.05 - 147.05 |
2.2674 times |
Mon 05 May 2025 |
140.05 (4.99%) |
136.00 |
136.00 - 140.05 |
0.6977 times |
Fri 02 May 2025 |
133.40 (5%) |
127.05 |
127.05 - 133.40 |
0.562 times |
Wed 30 April 2025 |
127.05 (-1.47%) |
128.95 |
125.60 - 129.95 |
0.9884 times |
Tue 29 April 2025 |
128.95 (-3.73%) |
131.80 |
128.30 - 134.95 |
1.1628 times |
Mon 28 April 2025 |
133.95 (-3.63%) |
134.10 |
133.80 - 138.00 |
0.969 times |
Fri 25 April 2025 |
139.00 (-2.28%) |
144.75 |
136.80 - 145.00 |
0.8333 times |
Thu 24 April 2025 |
142.25 (-4.05%) |
144.00 |
142.10 - 144.70 |
0.2907 times |
Weekly price and charts AddictiveLearning Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_ST are 140.88 and 153.98 | Weekly Target 1 | 130.52 | | Weekly Target 2 | 138.13 | | Weekly Target 3 | 143.61666666667 | | Weekly Target 4 | 151.23 | | Weekly Target 5 | 156.72 |
Weekly price and volumes for Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
145.75 (9.26%) |
136.00 |
136.00 - 149.10 |
0.6667 times |
Fri 02 May 2025 |
133.40 (-4.03%) |
134.10 |
125.60 - 138.00 |
0.4476 times |
Fri 25 April 2025 |
139.00 (-4.47%) |
138.25 |
136.80 - 152.00 |
1.0106 times |
Thu 17 April 2025 |
145.50 (-10.87%) |
167.95 |
145.50 - 167.95 |
0.457 times |
Fri 11 April 2025 |
163.25 (0.06%) |
155.00 |
148.20 - 171.55 |
0.4146 times |
Fri 04 April 2025 |
163.15 (9.94%) |
150.00 |
150.00 - 180.25 |
0.3934 times |
Fri 28 March 2025 |
148.40 (-12.01%) |
160.25 |
148.10 - 174.25 |
1.6349 times |
Fri 21 March 2025 |
168.65 (-3.55%) |
178.00 |
158.65 - 181.00 |
1.9694 times |
Thu 13 March 2025 |
174.85 (-0.54%) |
184.00 |
166.05 - 184.55 |
1.0789 times |
Fri 07 March 2025 |
175.80 (-1.82%) |
170.10 |
159.50 - 177.95 |
1.927 times |
Fri 28 February 2025 |
179.05 (-17.26%) |
209.00 |
179.05 - 211.00 |
0.6667 times |
Monthly price and charts AddictiveLearning Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_ST are 136.4 and 158.45 | Monthly Target 1 | 118.58 | | Monthly Target 2 | 132.17 | | Monthly Target 3 | 140.63333333333 | | Monthly Target 4 | 154.22 | | Monthly Target 5 | 162.68 |
Monthly price and volumes Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
145.75 (14.72%) |
127.05 |
127.05 - 149.10 |
0.1328 times |
Wed 30 April 2025 |
127.05 (-14.39%) |
150.00 |
125.60 - 180.25 |
0.4798 times |
Fri 28 March 2025 |
148.40 (-17.12%) |
170.10 |
148.10 - 184.55 |
1.1946 times |
Fri 28 February 2025 |
179.05 (-42.09%) |
307.00 |
179.05 - 345.00 |
1.0711 times |
Wed 31 January 2024 |
309.20 (0%) |
310.00 |
279.80 - 320.00 |
2.1218 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_ST
DMA (daily moving average) of Addictive Learning LAWSIKHO_ST
| DMA period | DMA value | | 5 day DMA | 143.73 | | 12 day DMA | 139.29 | | 20 day DMA | 145.63 | | 35 day DMA | 153.64 | | 50 day DMA | 166.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Addictive Learning LAWSIKHO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.15 | 141.85 | 139.9 | | 12 day EMA | 142.82 | 142.29 | 141.66 | | 20 day EMA | 147.27 | 147.43 | 147.61 | | 35 day EMA | 160.82 | 161.71 | 162.65 | | 50 day EMA | 175.21 | 176.41 | 177.66 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.73 | 141.26 | 137.52 | | 12 day SMA | 139.29 | 139.06 | 139.04 | | 20 day SMA | 145.63 | 146.5 | 147.79 | | 35 day SMA | 153.64 | 154.47 | 155.4 | | 50 day SMA | 166.14 | 169.85 | 173.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
