AddictiveLearning LAWSIKHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddictive Learning LAWSIKHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_ST are 142 and 146.9 | Daily Target 1 | 138.4 | | Daily Target 2 | 140.7 | | Daily Target 3 | 143.3 | | Daily Target 4 | 145.6 | | Daily Target 5 | 148.2 |
Daily price and volume Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
143.00 (1.06%) |
141.40 |
141.00 - 145.90 |
0.9818 times |
Wed 02 July 2025 |
141.50 (0.71%) |
142.00 |
138.00 - 142.00 |
0.7636 times |
Tue 01 July 2025 |
140.50 (0.29%) |
140.00 |
140.00 - 143.00 |
1.3091 times |
Mon 30 June 2025 |
140.10 (-0.6%) |
145.00 |
140.10 - 145.00 |
0.6182 times |
Fri 27 June 2025 |
140.95 (0.68%) |
137.30 |
137.30 - 141.00 |
2.2182 times |
Thu 26 June 2025 |
140.00 (1.93%) |
137.45 |
137.45 - 140.00 |
1.3455 times |
Wed 25 June 2025 |
137.35 (0%) |
137.30 |
137.30 - 137.35 |
0.6909 times |
Tue 24 June 2025 |
137.35 (-1.93%) |
137.30 |
137.30 - 137.35 |
0.1818 times |
Mon 23 June 2025 |
140.05 (-1.96%) |
142.80 |
140.05 - 142.80 |
0.6182 times |
Fri 20 June 2025 |
142.85 (0.04%) |
142.80 |
142.80 - 142.85 |
1.2727 times |
Thu 19 June 2025 |
142.80 (2%) |
142.80 |
142.70 - 142.80 |
0.9455 times |
Weekly price and charts AddictiveLearning Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_ST are 136.55 and 144.45 | Weekly Target 1 | 134.4 | | Weekly Target 2 | 138.7 | | Weekly Target 3 | 142.3 | | Weekly Target 4 | 146.6 | | Weekly Target 5 | 150.2 |
Weekly price and volumes for Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
143.00 (1.45%) |
145.00 |
138.00 - 145.90 |
0.5117 times |
Fri 27 June 2025 |
140.95 (-1.33%) |
142.80 |
137.30 - 142.80 |
0.7042 times |
Fri 20 June 2025 |
142.85 (4.65%) |
136.40 |
136.40 - 142.85 |
0.7447 times |
Fri 13 June 2025 |
136.50 (-8.36%) |
146.00 |
134.75 - 146.00 |
1.6971 times |
Fri 06 June 2025 |
148.95 (-5.88%) |
155.10 |
146.45 - 155.55 |
1.3779 times |
Fri 30 May 2025 |
158.25 (-3.95%) |
165.00 |
155.15 - 166.00 |
0.4357 times |
Fri 23 May 2025 |
164.75 (3.07%) |
167.00 |
161.00 - 176.15 |
1.2057 times |
Fri 16 May 2025 |
159.85 (9.67%) |
152.00 |
140.05 - 159.85 |
0.9271 times |
Fri 09 May 2025 |
145.75 (9.26%) |
136.00 |
136.00 - 149.10 |
1.4336 times |
Fri 02 May 2025 |
133.40 (-4.03%) |
134.10 |
125.60 - 138.00 |
0.9625 times |
Fri 25 April 2025 |
139.00 (-4.47%) |
138.25 |
136.80 - 152.00 |
2.1733 times |
Monthly price and charts AddictiveLearning Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_ST are 140.5 and 148.4 | Monthly Target 1 | 134.4 | | Monthly Target 2 | 138.7 | | Monthly Target 3 | 142.3 | | Monthly Target 4 | 146.6 | | Monthly Target 5 | 150.2 |
Monthly price and volumes Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
143.00 (2.07%) |
140.00 |
138.00 - 145.90 |
0.0444 times |
Mon 30 June 2025 |
140.10 (-11.47%) |
155.10 |
134.75 - 155.55 |
0.4809 times |
Fri 30 May 2025 |
158.25 (24.56%) |
127.05 |
127.05 - 176.15 |
0.4328 times |
Wed 30 April 2025 |
127.05 (-14.39%) |
150.00 |
125.60 - 180.25 |
0.5956 times |
Fri 28 March 2025 |
148.40 (-17.12%) |
170.10 |
148.10 - 184.55 |
1.4829 times |
Fri 28 February 2025 |
179.05 (-42.09%) |
307.00 |
179.05 - 345.00 |
1.3296 times |
Wed 31 January 2024 |
309.20 (0%) |
310.00 |
279.80 - 320.00 |
2.6339 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_ST
DMA (daily moving average) of Addictive Learning LAWSIKHO_ST
| DMA period | DMA value | | 5 day DMA | 141.21 | | 12 day DMA | 140.54 | | 20 day DMA | 140.79 | | 35 day DMA | 149.42 | | 50 day DMA | 146.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Addictive Learning LAWSIKHO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.39 | 140.59 | 140.13 | | 12 day EMA | 141.26 | 140.94 | 140.84 | | 20 day EMA | 142.55 | 142.5 | 142.61 | | 35 day EMA | 143.81 | 143.86 | 144 | | 50 day EMA | 146.48 | 146.62 | 146.83 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.21 | 140.61 | 139.78 | | 12 day SMA | 140.54 | 140.28 | 139.91 | | 20 day SMA | 140.79 | 141.23 | 141.63 | | 35 day SMA | 149.42 | 149.69 | 149.79 | | 50 day SMA | 146.73 | 146.84 | 146.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
