AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 146.25 and 149.75 | Daily Target 1 | 145.67 | | Daily Target 2 | 146.83 | | Daily Target 3 | 149.16666666667 | | Daily Target 4 | 150.33 | | Daily Target 5 | 152.67 |
Daily price and volume Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
148.00 (2.1%) |
148.00 |
148.00 - 151.50 |
0.9375 times |
Fri 29 August 2025 |
144.95 (-2.72%) |
142.50 |
142.50 - 150.00 |
0.4167 times |
Thu 28 August 2025 |
149.00 (3.04%) |
144.60 |
144.60 - 149.00 |
1.2153 times |
Tue 26 August 2025 |
144.60 (0.87%) |
144.05 |
144.00 - 149.80 |
0.4167 times |
Mon 25 August 2025 |
143.35 (-2.95%) |
148.00 |
142.85 - 148.00 |
1.3542 times |
Fri 22 August 2025 |
147.70 (1.2%) |
145.95 |
145.95 - 149.50 |
1.4931 times |
Thu 21 August 2025 |
145.95 (2.35%) |
145.85 |
145.85 - 147.70 |
0.3819 times |
Wed 20 August 2025 |
142.60 (-2.7%) |
146.55 |
142.00 - 148.50 |
1.5625 times |
Tue 19 August 2025 |
146.55 (-0.98%) |
147.00 |
146.20 - 147.00 |
0.9201 times |
Mon 18 August 2025 |
148.00 (1.34%) |
147.05 |
146.05 - 148.00 |
1.3021 times |
Thu 14 August 2025 |
146.05 (0%) |
146.55 |
146.05 - 148.00 |
0.5208 times |
Weekly price and charts AddictiveLearning Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 146.25 and 149.75 | Weekly Target 1 | 145.67 | | Weekly Target 2 | 146.83 | | Weekly Target 3 | 149.16666666667 | | Weekly Target 4 | 150.33 | | Weekly Target 5 | 152.67 |
Weekly price and volumes for Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
148.00 (2.1%) |
148.00 |
148.00 - 151.50 |
0.1901 times |
Fri 29 August 2025 |
144.95 (-1.86%) |
148.00 |
142.50 - 150.00 |
0.6901 times |
Fri 22 August 2025 |
147.70 (1.13%) |
147.05 |
142.00 - 149.50 |
1.1479 times |
Thu 14 August 2025 |
146.05 (-4.7%) |
147.70 |
146.00 - 154.00 |
0.6021 times |
Fri 08 August 2025 |
153.25 (-25.77%) |
153.10 |
145.00 - 155.90 |
0.1444 times |
Tue 18 February 2025 |
206.45 (-5.9%) |
218.00 |
198.00 - 223.45 |
0.6021 times |
Fri 14 February 2025 |
219.40 (-17.53%) |
266.05 |
213.00 - 266.05 |
2.3204 times |
Fri 07 February 2025 |
266.05 (-7.77%) |
292.50 |
263.25 - 294.90 |
2.5211 times |
Fri 31 January 2025 |
288.45 (-10.35%) |
317.50 |
281.00 - 321.00 |
1.1408 times |
Fri 24 January 2025 |
321.75 (-1.97%) |
334.70 |
315.15 - 339.60 |
0.6408 times |
Fri 17 January 2025 |
328.20 (0.89%) |
325.30 |
321.50 - 343.75 |
0.8697 times |
Monthly price and charts AddictiveLearning Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 146.25 and 149.75 | Monthly Target 1 | 145.67 | | Monthly Target 2 | 146.83 | | Monthly Target 3 | 149.16666666667 | | Monthly Target 4 | 150.33 | | Monthly Target 5 | 152.67 |
Monthly price and volumes Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
148.00 (2.1%) |
148.00 |
148.00 - 151.50 |
0.0342 times |
Fri 29 August 2025 |
144.95 (-29.79%) |
153.10 |
142.00 - 155.90 |
0.4651 times |
Tue 18 February 2025 |
206.45 (-28.43%) |
292.50 |
198.00 - 294.90 |
0.9795 times |
Fri 31 January 2025 |
288.45 (-20.32%) |
359.90 |
281.00 - 362.90 |
0.7863 times |
Tue 31 December 2024 |
362.00 (-2.19%) |
369.20 |
335.00 - 391.00 |
0.8566 times |
Fri 29 November 2024 |
370.10 (-8.97%) |
423.00 |
341.00 - 424.00 |
0.6114 times |
Thu 31 October 2024 |
406.55 (9.63%) |
382.00 |
341.00 - 448.50 |
1.2057 times |
Mon 30 September 2024 |
370.85 (8.26%) |
345.50 |
306.00 - 382.00 |
1.6321 times |
Fri 30 August 2024 |
342.55 (22.03%) |
280.70 |
248.30 - 395.95 |
2.5217 times |
Wed 31 July 2024 |
280.70 (-8.61%) |
307.15 |
279.80 - 337.50 |
0.9073 times |
Fri 28 June 2024 |
307.15 (10.78%) |
295.00 |
239.95 - 354.90 |
1.4313 times |
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM
DMA (daily moving average) of Addictive Learning LAWSIKHO_SM
| DMA period | DMA value | | 5 day DMA | 145.98 | | 12 day DMA | 146.07 | | 20 day DMA | 150.3 | | 35 day DMA | 197.84 | | 50 day DMA | 236.63 | | 100 day DMA | 305.53 | | 150 day DMA | 321.2 | | 200 day DMA | 314.89 | EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.65 | 145.98 | 146.49 | | 12 day EMA | 150.53 | 150.99 | 152.09 | | 20 day EMA | 163.97 | 165.65 | 167.83 | | 35 day EMA | 197.6 | 200.52 | 203.79 | | 50 day EMA | 237.12 | 240.76 | 244.67 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.98 | 145.92 | 146.12 | | 12 day SMA | 146.07 | 146.07 | 146.19 | | 20 day SMA | 150.3 | 153.37 | 157.09 | | 35 day SMA | 197.84 | 202.45 | 207.5 | | 50 day SMA | 236.63 | 240.41 | 244.53 | | 100 day SMA | 305.53 | 308.12 | 310.78 | | 150 day SMA | 321.2 | 322.04 | 322.93 | | 200 day SMA | 314.89 | 315.57 | 316.31 |
|
|
