AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 285.23 and 292.18 | Daily Target 1 | 279.52 | | Daily Target 2 | 283.98 | | Daily Target 3 | 286.46666666667 | | Daily Target 4 | 290.93 | | Daily Target 5 | 293.42 |
Daily price and volume Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
288.45 (1.09%) |
285.35 |
282.00 - 288.95 |
0.336 times |
Thu 30 January 2025 |
285.35 (-3.25%) |
295.95 |
281.00 - 307.00 |
1.3043 times |
Wed 29 January 2025 |
294.95 (1.97%) |
288.00 |
288.00 - 299.95 |
0.6126 times |
Tue 28 January 2025 |
289.25 (-6.45%) |
303.55 |
285.00 - 305.05 |
1.9763 times |
Mon 27 January 2025 |
309.20 (-3.9%) |
317.50 |
299.10 - 321.00 |
2.1739 times |
Fri 24 January 2025 |
321.75 (-1.2%) |
337.00 |
315.15 - 337.00 |
0.7115 times |
Thu 23 January 2025 |
325.65 (-0.72%) |
327.95 |
322.70 - 330.00 |
0.3755 times |
Wed 22 January 2025 |
328.00 (-2.19%) |
335.35 |
315.15 - 337.80 |
1.0474 times |
Tue 21 January 2025 |
335.35 (0.3%) |
339.60 |
329.00 - 339.60 |
0.83 times |
Mon 20 January 2025 |
334.35 (1.87%) |
334.70 |
330.00 - 336.00 |
0.6324 times |
Fri 17 January 2025 |
328.20 (0.23%) |
329.00 |
326.00 - 333.00 |
1.2451 times |
Weekly price and charts AddictiveLearning Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 264.73 and 304.73 | Weekly Target 1 | 256.82 | | Weekly Target 2 | 272.63 | | Weekly Target 3 | 296.81666666667 | | Weekly Target 4 | 312.63 | | Weekly Target 5 | 336.82 |
Weekly price and volumes for Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
288.45 (-10.35%) |
317.50 |
281.00 - 321.00 |
1.127 times |
Fri 24 January 2025 |
321.75 (-1.97%) |
334.70 |
315.15 - 339.60 |
0.633 times |
Fri 17 January 2025 |
328.20 (0.89%) |
325.30 |
321.50 - 343.75 |
0.8591 times |
Fri 10 January 2025 |
325.30 (-7.19%) |
348.05 |
315.60 - 352.85 |
1.4261 times |
Fri 03 January 2025 |
350.50 (-0.83%) |
349.35 |
340.00 - 370.00 |
0.6226 times |
Fri 27 December 2024 |
353.45 (-5.62%) |
376.00 |
348.20 - 376.00 |
0.5009 times |
Fri 20 December 2024 |
374.50 (7.51%) |
351.00 |
345.00 - 391.00 |
2.1357 times |
Fri 13 December 2024 |
348.35 (-5.56%) |
369.00 |
335.00 - 369.00 |
1.2174 times |
Fri 06 December 2024 |
368.85 (-0.34%) |
369.20 |
363.60 - 379.00 |
0.4974 times |
Fri 29 November 2024 |
370.10 (-4.69%) |
388.30 |
341.00 - 393.00 |
0.9809 times |
Fri 22 November 2024 |
388.30 (1.92%) |
376.05 |
345.00 - 405.00 |
1.0748 times |
Monthly price and charts AddictiveLearning Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 243.78 and 325.68 | Monthly Target 1 | 228.88 | | Monthly Target 2 | 258.67 | | Monthly Target 3 | 310.78333333333 | | Monthly Target 4 | 340.57 | | Monthly Target 5 | 392.68 |
Monthly price and volumes Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
288.45 (-20.32%) |
359.90 |
281.00 - 362.90 |
0.5966 times |
Tue 31 December 2024 |
362.00 (-2.19%) |
369.20 |
335.00 - 391.00 |
0.65 times |
Fri 29 November 2024 |
370.10 (-8.97%) |
423.00 |
341.00 - 424.00 |
0.4639 times |
Thu 31 October 2024 |
406.55 (9.63%) |
382.00 |
341.00 - 448.50 |
0.9149 times |
Mon 30 September 2024 |
370.85 (8.26%) |
345.50 |
306.00 - 382.00 |
1.2385 times |
Fri 30 August 2024 |
342.55 (22.03%) |
280.70 |
248.30 - 395.95 |
1.9135 times |
Wed 31 July 2024 |
280.70 (-8.61%) |
307.15 |
279.80 - 337.50 |
0.6885 times |
Fri 28 June 2024 |
307.15 (10.78%) |
295.00 |
239.95 - 354.90 |
1.0861 times |
Fri 31 May 2024 |
277.25 (-7.48%) |
301.00 |
255.00 - 332.70 |
1.3048 times |
Tue 30 April 2024 |
299.65 (41.44%) |
222.40 |
214.00 - 314.00 |
1.1433 times |
Thu 28 March 2024 |
211.85 (-26.64%) |
295.00 |
187.50 - 295.80 |
1.6125 times |
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM
DMA (daily moving average) of Addictive Learning LAWSIKHO_SM
| DMA period | DMA value | | 5 day DMA | 293.44 | | 12 day DMA | 314 | | 20 day DMA | 320.11 | | 35 day DMA | 337.41 | | 50 day DMA | 346.54 | | 100 day DMA | 363.03 | | 150 day DMA | 343.35 | | 200 day DMA | 330.94 | EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.18 | 298.54 | 305.14 | | 12 day EMA | 308.64 | 312.31 | 317.21 | | 20 day EMA | 318.68 | 321.86 | 325.7 | | 35 day EMA | 331.55 | 334.09 | 336.96 | | 50 day EMA | 343.55 | 345.8 | 348.27 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.44 | 300.1 | 308.16 | | 12 day SMA | 314 | 317 | 320.32 | | 20 day SMA | 320.11 | 323.21 | 326.64 | | 35 day SMA | 337.41 | 339.09 | 340.97 | | 50 day SMA | 346.54 | 348.39 | 350.35 | | 100 day SMA | 363.03 | 363.38 | 363.74 | | 150 day SMA | 343.35 | 343.44 | 343.6 | | 200 day SMA | 330.94 | 330.61 | 330.35 |
|
|
