Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1994.1 and 2032.4
| Daily Target 1 | 1985.97 |
| Daily Target 2 | 2002.23 |
| Daily Target 3 | 2024.2666666667 |
| Daily Target 4 | 2040.53 |
| Daily Target 5 | 2062.57 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2018.50 (-0.9%) | 2025.00 | 2008.00 - 2046.30 | 0.6133 times | Wed 14 October 2026 | 2036.90 (-1.09%) | 2049.00 | 2019.20 - 2057.30 | 0.9292 times | Tue 13 October 2026 | 2059.40 (-0.47%) | 2047.10 | 2007.80 - 2065.00 | 0.8151 times | Mon 12 October 2026 | 2069.20 (1.6%) | 2044.10 | 2036.10 - 2069.20 | 1.0121 times | Fri 09 October 2026 | 2036.60 (1.94%) | 1997.90 | 1988.90 - 2048.00 | 0.9701 times | Thu 08 October 2026 | 1997.90 (-2.67%) | 2055.00 | 1997.90 - 2055.00 | 0.9957 times | Wed 07 October 2026 | 2052.80 (0.14%) | 2052.00 | 2035.60 - 2065.20 | 1.0713 times | Tue 06 October 2026 | 2050.00 (3.99%) | 1968.90 | 1958.00 - 2054.90 | 1.5693 times | Mon 05 October 2026 | 1971.40 (-0.64%) | 1994.00 | 1955.10 - 2002.00 | 0.9814 times | Thu 01 October 2026 | 1984.00 (0.2%) | 1973.60 | 1952.10 - 2006.90 | 1.0425 times | Wed 30 September 2026 | 1980.00 (0.05%) | 1993.00 | 1955.10 - 2001.60 | 0.9984 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1982.45 and 2043.85
| Weekly Target 1 | 1970.43 |
| Weekly Target 2 | 1994.47 |
| Weekly Target 3 | 2031.8333333333 |
| Weekly Target 4 | 2055.87 |
| Weekly Target 5 | 2093.23 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2018.50 (-0.89%) | 2044.10 | 2007.80 - 2069.20 | 0.4161 times | Fri 09 October 2026 | 2036.60 (2.65%) | 1994.00 | 1955.10 - 2065.20 | 0.69 times | Thu 01 October 2026 | 1984.00 (-1.15%) | 2000.00 | 1952.10 - 2024.90 | 0.5503 times | Fri 25 September 2026 | 2007.00 (2.71%) | 1966.60 | 1963.80 - 2055.30 | 0.6924 times | Fri 18 September 2026 | 1954.00 (-0.76%) | 1975.00 | 1863.50 - 1982.00 | 0.7682 times | Fri 11 September 2026 | 1969.00 (7.01%) | 1840.00 | 1832.70 - 1981.80 | 0.7435 times | Fri 04 September 2026 | 1840.00 (-5.08%) | 1945.00 | 1811.70 - 1949.00 | 3.4723 times | Fri 28 August 2026 | 1938.50 (7.57%) | 1800.00 | 1790.00 - 1938.50 | 1.434 times | Fri 21 August 2026 | 1802.00 (0.82%) | 1770.00 | 1769.40 - 1836.40 | 0.6232 times | Fri 14 August 2026 | 1787.30 (-3.09%) | 1845.00 | 1777.70 - 1870.80 | 0.61 times | Fri 07 August 2026 | 1844.30 (1.55%) | 1821.00 | 1789.10 - 1856.60 | 0.7942 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1985.3 and 2102.4
| Monthly Target 1 | 1896.17 |
| Monthly Target 2 | 1957.33 |
| Monthly Target 3 | 2013.2666666667 |
| Monthly Target 4 | 2074.43 |
| Monthly Target 5 | 2130.37 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2018.50 (1.94%) | 1973.60 | 1952.10 - 2069.20 | 0.3336 times | Wed 30 September 2026 | 1980.00 (3.39%) | 1888.90 | 1811.70 - 2055.30 | 0.9089 times | Mon 31 August 2026 | 1915.00 (5.44%) | 1821.00 | 1769.40 - 1949.00 | 1.6735 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.226 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.2578 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1269 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8193 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8559 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7081 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.0899 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7252 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 2044.12 |
| 12 day DMA | 2019.64 |
| 20 day DMA | 2011.99 |
| 35 day DMA | 1967.16 |
| 50 day DMA | 1925.61 |
| 100 day DMA | 1716.21 |
| 150 day DMA | 1515.59 |
| 200 day DMA | 1396.03 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.19 | 2042.04 | 2044.61 |
| 12 day EMA | 2023.46 | 2024.36 | 2022.08 |
| 20 day EMA | 2004.93 | 2003.5 | 1999.99 |
| 35 day EMA | 1967.65 | 1964.66 | 1960.41 |
| 50 day EMA | 1927.67 | 1923.96 | 1919.35 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.12 | 2040 | 2043.18 |
| 12 day SMA | 2019.64 | 2018.99 | 2016.5 |
| 20 day SMA | 2011.99 | 2006.34 | 2000.84 |
| 35 day SMA | 1967.16 | 1962.81 | 1956.07 |
| 50 day SMA | 1925.61 | 1922.24 | 1917.73 |
| 100 day SMA | 1716.21 | 1709.54 | 1702.78 |
| 150 day SMA | 1515.59 | 1509.1 | 1502.4 |
| 200 day SMA | 1396.03 | 1391.26 | 1386.3 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2030.10 | 2035.20 | 2013.00 to 2052.00 | 1 times |
| 14 Wed | 2031.90 | 2056.40 | 2022.90 to 2057.00 | 1.01 times |
| 13 Tue | 2061.20 | 2055.00 | 2012.60 to 2064.90 | 1 times |
| 12 Mon | 2053.30 | 2056.80 | 2040.10 to 2065.20 | 1 times |
| 06 Tue | 2062.90 | 1971.00 | 1963.60 to 2064.70 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2040.40 | 2031.10 | 2025.00 to 2062.00 | 1.33 times |
| 14 Wed | 2040.00 | 2066.80 | 2033.70 to 2068.00 | 1.23 times |
| 13 Tue | 2071.00 | 2048.20 | 2024.20 to 2074.20 | 1.07 times |
| 12 Mon | 2062.10 | 2059.50 | 2052.00 to 2073.00 | 0.77 times |
| 06 Tue | 2072.60 | 1980.00 | 1980.00 to 2075.00 | 0.59 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2051.90 | 2040.60 | 2035.00 to 2070.00 | 1.41 times |
| 14 Wed | 2048.30 | 2053.10 | 2045.00 to 2070.00 | 1.24 times |
| 13 Tue | 2078.30 | 2055.30 | 2039.00 to 2080.00 | 1 times |
| 12 Mon | 2076.00 | 2075.00 | 2066.00 to 2076.60 | 0.85 times |
| 06 Tue | 2079.60 | 1992.50 | 1992.50 to 2080.00 | 0.5 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue October 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.55 | 238.00 | 0 |
| 14 Wed October 2026 | 3.05 | 238.00 | 0 |
| 13 Tue October 2026 | 6.90 | 238.00 | 0 |
| 12 Mon October 2026 | 7.20 | 238.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.95 | 173.60 | 0.02 |
| 14 Wed October 2026 | 4.60 | 172.00 | 0.02 |
| 13 Tue October 2026 | 11.05 | 151.85 | 0.02 |
| 12 Mon October 2026 | 11.40 | 158.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.45 | 119.40 | 0.05 |
| 14 Wed October 2026 | 7.35 | 119.40 | 0.05 |
| 13 Tue October 2026 | 17.60 | 144.55 | 0.04 |
| 12 Mon October 2026 | 18.20 | 120.45 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.50 | 110.00 | 0 |
| 14 Wed October 2026 | 9.50 | 110.00 | 0.01 |
| 13 Tue October 2026 | 22.25 | 110.00 | 0.01 |
| 12 Mon October 2026 | 22.25 | 110.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.10 | 85.35 | 0.29 |
| 14 Wed October 2026 | 12.45 | 85.35 | 0.27 |
| 13 Tue October 2026 | 28.05 | 85.35 | 0.31 |
| 12 Mon October 2026 | 27.40 | 97.00 | 0.31 |
LaurusLabs LAURUSLABS Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 14.95 | 85.65 | 0.1 |
| 14 Wed October 2026 | 16.35 | 84.75 | 0.12 |
| 13 Tue October 2026 | 34.95 | 74.25 | 0.17 |
| 12 Mon October 2026 | 33.95 | 81.95 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.85 | 70.80 | 0.41 |
| 14 Wed October 2026 | 21.80 | 70.80 | 0.42 |
| 13 Tue October 2026 | 43.15 | 61.80 | 0.5 |
| 12 Mon October 2026 | 40.60 | 69.95 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 26.20 | 56.30 | 0.56 |
| 14 Wed October 2026 | 27.70 | 56.85 | 0.55 |
| 13 Tue October 2026 | 52.10 | 51.75 | 0.43 |
| 12 Mon October 2026 | 50.50 | 59.40 | 0.46 |
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 33.80 | 44.45 | 0.54 |
| 14 Wed October 2026 | 35.75 | 45.65 | 0.56 |
| 13 Tue October 2026 | 62.75 | 42.35 | 0.56 |
| 12 Mon October 2026 | 57.85 | 49.65 | 0.48 |
LaurusLabs LAURUSLABS Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 44.05 | 34.20 | 0.32 |
| 14 Wed October 2026 | 45.70 | 35.95 | 0.35 |
| 13 Tue October 2026 | 74.75 | 34.10 | 0.37 |
| 12 Mon October 2026 | 71.25 | 40.05 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 54.95 | 25.80 | 0.83 |
| 14 Wed October 2026 | 57.45 | 27.35 | 0.7 |
| 13 Tue October 2026 | 87.65 | 27.25 | 0.77 |
| 12 Mon October 2026 | 84.25 | 33.15 | 0.8 |
LaurusLabs LAURUSLABS Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 68.95 | 19.20 | 1.3 |
| 14 Wed October 2026 | 67.75 | 21.60 | 1.34 |
| 13 Tue October 2026 | 103.00 | 21.80 | 1.26 |
| 12 Mon October 2026 | 94.10 | 25.80 | 1.09 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 112.50 | 14.30 | 1.11 |
| 14 Wed October 2026 | 112.50 | 15.90 | 1.22 |
| 13 Tue October 2026 | 112.50 | 17.20 | 1.32 |
| 12 Mon October 2026 | 114.80 | 20.75 | 1.21 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 97.40 | 10.45 | 2.44 |
| 14 Wed October 2026 | 97.40 | 11.85 | 2.05 |
| 13 Tue October 2026 | 117.50 | 13.35 | 1.86 |
| 12 Mon October 2026 | 129.30 | 16.75 | 1.81 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 148.00 | 8.05 | 1.01 |
| 14 Wed October 2026 | 148.00 | 9.15 | 0.88 |
| 13 Tue October 2026 | 148.00 | 10.20 | 0.95 |
| 12 Mon October 2026 | 148.00 | 13.85 | 0.93 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 140.00 | 5.80 | 3.26 |
| 14 Wed October 2026 | 135.20 | 6.75 | 3.15 |
| 13 Tue October 2026 | 149.60 | 8.10 | 2.77 |
| 12 Mon October 2026 | 164.70 | 10.85 | 2.74 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 146.35 | 4.35 | 15.08 |
| 14 Wed October 2026 | 146.35 | 4.95 | 15.42 |
| 13 Tue October 2026 | 146.35 | 6.40 | 15.42 |
| 12 Mon October 2026 | 146.35 | 8.45 | 15.5 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 170.55 | 3.20 | 13.91 |
| 14 Wed October 2026 | 178.00 | 4.05 | 10.2 |
| 13 Tue October 2026 | 213.05 | 4.85 | 8.47 |
| 12 Mon October 2026 | 213.05 | 6.40 | 7.53 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 192.00 | 2.30 | 4.6 |
| 14 Wed October 2026 | 196.00 | 2.85 | 4.9 |
| 13 Tue October 2026 | 224.90 | 3.85 | 5.15 |
| 12 Mon October 2026 | 185.00 | 4.80 | 5.4 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 214.75 | 1.80 | 6.64 |
| 14 Wed October 2026 | 214.75 | 2.80 | 5.73 |
| 13 Tue October 2026 | 214.75 | 2.95 | 9.91 |
| 12 Mon October 2026 | 214.75 | 3.75 | 12.55 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 226.25 | 1.65 | 2.45 |
| 14 Wed October 2026 | 226.25 | 2.25 | 2.5 |
| 13 Tue October 2026 | 239.60 | 2.50 | 2.63 |
| 12 Mon October 2026 | 239.60 | 3.20 | 3.4 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 230.45 | 1.05 | 23.2 |
| 14 Wed October 2026 | 230.45 | 1.55 | 24.4 |
| 13 Tue October 2026 | 230.45 | 1.95 | 28.4 |
| 12 Mon October 2026 | 230.45 | 2.50 | 31.6 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 217.00 | 0.95 | 0.62 |
| 14 Wed October 2026 | 217.00 | 1.30 | 0.69 |
| 13 Tue October 2026 | 217.00 | 1.50 | 0.93 |
| 12 Mon October 2026 | 217.00 | 2.10 | 0.97 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 311.00 | 1.10 | 26.5 |
| 14 Wed October 2026 | 311.00 | 1.20 | 26.5 |
| 13 Tue October 2026 | 311.00 | 1.25 | 28 |
| 12 Mon October 2026 | 311.00 | 2.00 | 31 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 296.00 | 1.15 | 0.81 |
| 14 Wed October 2026 | 296.00 | 1.15 | 0.81 |
| 13 Tue October 2026 | 296.00 | 1.20 | 0.77 |
| 12 Mon October 2026 | 296.00 | 1.45 | 0.81 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 342.80 | 0.75 | 1.83 |
| 14 Wed October 2026 | 342.80 | 0.95 | 1.95 |
| 13 Tue October 2026 | 342.80 | 1.10 | 1.95 |
| 12 Mon October 2026 | 342.80 | 1.50 | 2.21 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 370.00 | 0.60 | 19.75 |
| 14 Wed October 2026 | 374.70 | 0.60 | 22.25 |
| 13 Tue October 2026 | 374.70 | 0.75 | 24.75 |
| 12 Mon October 2026 | 374.70 | 0.95 | 35.5 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 413.40 | 0.30 | 1.71 |
| 14 Wed October 2026 | 413.40 | 0.50 | 2.05 |
| 13 Tue October 2026 | 413.40 | 0.45 | 2.24 |
| 12 Mon October 2026 | 413.40 | 0.70 | 2.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.