Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1001.05 and 1025
| Daily Target 1 | 995.72 |
| Daily Target 2 | 1006.38 |
| Daily Target 3 | 1019.6666666667 |
| Daily Target 4 | 1030.33 |
| Daily Target 5 | 1043.62 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1017.05 (-0.19%) | 1024.40 | 1009.00 - 1032.95 | 0.4637 times | Fri 20 February 2026 | 1019.00 (-0.22%) | 1021.20 | 1012.90 - 1028.90 | 0.656 times | Thu 19 February 2026 | 1021.20 (-1.57%) | 1044.80 | 1016.00 - 1044.80 | 0.9796 times | Wed 18 February 2026 | 1037.45 (2.37%) | 1019.00 | 1011.45 - 1039.50 | 1.2122 times | Tue 17 February 2026 | 1013.40 (0.09%) | 1012.00 | 1006.05 - 1021.70 | 0.5101 times | Mon 16 February 2026 | 1012.45 (0.18%) | 1014.50 | 1006.10 - 1024.55 | 0.7881 times | Fri 13 February 2026 | 1010.60 (-0.79%) | 1008.50 | 1001.80 - 1021.35 | 0.8945 times | Thu 12 February 2026 | 1018.60 (0.49%) | 1018.95 | 985.00 - 1026.80 | 1.5574 times | Wed 11 February 2026 | 1013.65 (4.89%) | 968.00 | 961.95 - 1016.75 | 1.9418 times | Tue 10 February 2026 | 966.35 (-1.94%) | 991.00 | 964.35 - 994.95 | 0.9966 times | Mon 09 February 2026 | 985.50 (3.68%) | 958.00 | 949.15 - 988.20 | 1.2687 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1001.05 and 1025
| Weekly Target 1 | 995.72 |
| Weekly Target 2 | 1006.38 |
| Weekly Target 3 | 1019.6666666667 |
| Weekly Target 4 | 1030.33 |
| Weekly Target 5 | 1043.62 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1017.05 (-0.19%) | 1024.40 | 1009.00 - 1032.95 | 0.0691 times | Fri 20 February 2026 | 1019.00 (0.83%) | 1014.50 | 1006.05 - 1044.80 | 0.6182 times | Fri 13 February 2026 | 1010.60 (6.32%) | 958.00 | 949.15 - 1026.80 | 0.9929 times | Fri 06 February 2026 | 950.55 (-1.5%) | 970.00 | 917.95 - 1020.00 | 1.1148 times | Fri 30 January 2026 | 965.00 (-5.06%) | 1030.00 | 951.80 - 1041.00 | 1.4573 times | Fri 23 January 2026 | 1016.40 (-5.61%) | 1067.00 | 980.10 - 1075.80 | 2.2822 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 0.9872 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.8238 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 0.9911 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6634 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.8662 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 967.5 and 1094.35
| Monthly Target 1 | 866.42 |
| Monthly Target 2 | 941.73 |
| Monthly Target 3 | 993.26666666667 |
| Monthly Target 4 | 1068.58 |
| Monthly Target 5 | 1120.12 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1017.05 (5.39%) | 970.00 | 917.95 - 1044.80 | 0.5417 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1227 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.747 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8308 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3031 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9174 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7808 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8923 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0545 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8095 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4481 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1021.62 |
| 12 day DMA | 1005.48 |
| 20 day DMA | 990.36 |
| 35 day DMA | 1020.45 |
| 50 day DMA | 1032.11 |
| 100 day DMA | 994.19 |
| 150 day DMA | 952.82 |
| 200 day DMA | 883.43 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.22 | 1018.81 | 1018.71 |
| 12 day EMA | 1010.13 | 1008.87 | 1007.03 |
| 20 day EMA | 1008.45 | 1007.54 | 1006.33 |
| 35 day EMA | 1015.53 | 1015.44 | 1015.23 |
| 50 day EMA | 1029.89 | 1030.41 | 1030.88 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.62 | 1020.7 | 1019.02 |
| 12 day SMA | 1005.48 | 1001.06 | 997.83 |
| 20 day SMA | 990.36 | 989.51 | 989.38 |
| 35 day SMA | 1020.45 | 1023.01 | 1025.62 |
| 50 day SMA | 1032.11 | 1032.16 | 1032.15 |
| 100 day SMA | 994.19 | 992.42 | 990.56 |
| 150 day SMA | 952.82 | 951.51 | 950.2 |
| 200 day SMA | 883.43 | 881.28 | 879.24 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1015.50 | 1024.75 | 1007.90 to 1031.55 | 0.35 times |
| 20 Fri | 1019.50 | 1010.40 | 1010.40 to 1027.65 | 0.8 times |
| 19 Thu | 1020.35 | 1039.10 | 1015.70 to 1040.50 | 1.16 times |
| 18 Wed | 1038.30 | 1024.00 | 1012.50 to 1040.00 | 1.31 times |
| 17 Tue | 1015.55 | 1015.30 | 1007.00 to 1022.80 | 1.38 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1021.85 | 1036.50 | 1014.00 to 1037.75 | 2.12 times |
| 20 Fri | 1025.90 | 1026.95 | 1018.05 to 1034.00 | 1.35 times |
| 19 Thu | 1026.35 | 1045.00 | 1022.05 to 1047.65 | 0.76 times |
| 18 Wed | 1044.85 | 1023.50 | 1018.95 to 1046.00 | 0.48 times |
| 17 Tue | 1021.60 | 1020.45 | 1015.00 to 1029.10 | 0.29 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1028.70 | 1036.60 | 1023.25 to 1043.80 | 1.28 times |
| 20 Fri | 1031.65 | 1031.55 | 1025.00 to 1038.00 | 1.07 times |
| 19 Thu | 1031.55 | 1050.50 | 1027.90 to 1052.00 | 1 times |
| 18 Wed | 1051.35 | 1034.05 | 1029.00 to 1052.00 | 0.93 times |
| 17 Tue | 1028.80 | 1030.00 | 1027.00 to 1033.00 | 0.71 times |
Option chain for Laurus Labs LAURUSLABS 24 Tue February 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 255.50 | 0.11 |
| 20 Fri February 2026 | 0.65 | 257.00 | 0.11 |
| 19 Thu February 2026 | 0.65 | 257.00 | 0.11 |
| 18 Wed February 2026 | 0.65 | 257.00 | 0.11 |
| 17 Tue February 2026 | 0.65 | 170.00 | 0.22 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 226.60 | 0.03 |
| 20 Fri February 2026 | 0.10 | 234.00 | 0.03 |
| 19 Thu February 2026 | 0.15 | 234.00 | 0.03 |
| 18 Wed February 2026 | 0.20 | 234.00 | 0.03 |
| 17 Tue February 2026 | 0.35 | 234.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 185.65 | 0.01 |
| 20 Fri February 2026 | 0.25 | 170.70 | 0.01 |
| 19 Thu February 2026 | 0.25 | 170.70 | 0.01 |
| 18 Wed February 2026 | 0.50 | 170.70 | 0.01 |
| 17 Tue February 2026 | 0.50 | 184.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 172.25 | 0.27 |
| 20 Fri February 2026 | 0.30 | 161.50 | 0.12 |
| 19 Thu February 2026 | 0.30 | 166.00 | 0.15 |
| 18 Wed February 2026 | 0.55 | 166.00 | 0.12 |
| 17 Tue February 2026 | 1.30 | 166.00 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 116.25 | 0.08 |
| 20 Fri February 2026 | 0.35 | 116.25 | 0.06 |
| 19 Thu February 2026 | 0.40 | 116.25 | 0.06 |
| 18 Wed February 2026 | 0.85 | 116.25 | 0.06 |
| 17 Tue February 2026 | 0.80 | 139.25 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 114.50 | 0.14 |
| 20 Fri February 2026 | 0.35 | 114.50 | 0.1 |
| 19 Thu February 2026 | 0.40 | 102.00 | 0.1 |
| 18 Wed February 2026 | 0.90 | 102.00 | 0.09 |
| 17 Tue February 2026 | 0.90 | 123.50 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 117.50 | 0.02 |
| 20 Fri February 2026 | 0.35 | 109.00 | 0.02 |
| 19 Thu February 2026 | 0.40 | 113.35 | 0.02 |
| 18 Wed February 2026 | 1.05 | 113.35 | 0.02 |
| 17 Tue February 2026 | 0.95 | 113.35 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 98.00 | 0.02 |
| 20 Fri February 2026 | 0.40 | 86.00 | 0.02 |
| 19 Thu February 2026 | 0.50 | 86.00 | 0.02 |
| 18 Wed February 2026 | 1.35 | 81.30 | 0.02 |
| 17 Tue February 2026 | 1.15 | 101.00 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 83.05 | 0.01 |
| 20 Fri February 2026 | 0.40 | 98.70 | 0.02 |
| 19 Thu February 2026 | 0.60 | 98.70 | 0.02 |
| 18 Wed February 2026 | 1.75 | 98.70 | 0.01 |
| 17 Tue February 2026 | 1.30 | 98.70 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 88.30 | 0.14 |
| 20 Fri February 2026 | 0.45 | 77.00 | 0.12 |
| 19 Thu February 2026 | 0.80 | 80.65 | 0.11 |
| 18 Wed February 2026 | 2.25 | 63.95 | 0.11 |
| 17 Tue February 2026 | 1.65 | 87.55 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 58.15 | 0.01 |
| 20 Fri February 2026 | 0.55 | 58.15 | 0.01 |
| 19 Thu February 2026 | 0.85 | 58.15 | 0.01 |
| 18 Wed February 2026 | 3.00 | 140.50 | 0.01 |
| 17 Tue February 2026 | 1.95 | 140.50 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 67.00 | 0.12 |
| 20 Fri February 2026 | 0.70 | 55.95 | 0.1 |
| 19 Thu February 2026 | 1.00 | 51.55 | 0.07 |
| 18 Wed February 2026 | 3.85 | 69.40 | 0.07 |
| 17 Tue February 2026 | 2.30 | 69.40 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 57.60 | 0.01 |
| 20 Fri February 2026 | 0.85 | 48.00 | 0.02 |
| 19 Thu February 2026 | 1.45 | 52.00 | 0.02 |
| 18 Wed February 2026 | 5.25 | 37.20 | 0.03 |
| 17 Tue February 2026 | 3.05 | 58.95 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 45.45 | 0.1 |
| 20 Fri February 2026 | 1.10 | 42.85 | 0.1 |
| 19 Thu February 2026 | 2.15 | 44.85 | 0.11 |
| 18 Wed February 2026 | 7.55 | 29.40 | 0.13 |
| 17 Tue February 2026 | 4.15 | 48.40 | 0.14 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 35.25 | 0.42 |
| 20 Fri February 2026 | 1.70 | 31.85 | 0.74 |
| 19 Thu February 2026 | 3.25 | 33.50 | 0.6 |
| 18 Wed February 2026 | 10.35 | 21.95 | 0.69 |
| 17 Tue February 2026 | 5.70 | 41.35 | 0.64 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 25.70 | 0.42 |
| 20 Fri February 2026 | 3.05 | 23.05 | 0.24 |
| 19 Thu February 2026 | 4.90 | 24.90 | 0.23 |
| 18 Wed February 2026 | 14.30 | 16.00 | 0.34 |
| 17 Tue February 2026 | 7.80 | 31.05 | 0.27 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 15.60 | 0.59 |
| 20 Fri February 2026 | 5.45 | 16.15 | 1.31 |
| 19 Thu February 2026 | 7.60 | 18.40 | 1.24 |
| 18 Wed February 2026 | 19.35 | 11.15 | 0.54 |
| 17 Tue February 2026 | 10.75 | 25.85 | 0.31 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.70 | 8.05 | 0.69 |
| 20 Fri February 2026 | 9.55 | 10.10 | 0.45 |
| 19 Thu February 2026 | 11.50 | 12.45 | 0.45 |
| 18 Wed February 2026 | 25.50 | 7.45 | 0.52 |
| 17 Tue February 2026 | 14.85 | 18.70 | 0.31 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.65 | 3.50 | 0.91 |
| 20 Fri February 2026 | 15.30 | 6.05 | 0.97 |
| 19 Thu February 2026 | 15.60 | 7.65 | 0.91 |
| 18 Wed February 2026 | 32.75 | 4.95 | 0.9 |
| 17 Tue February 2026 | 19.60 | 13.85 | 0.82 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.60 | 1.60 | 1.12 |
| 20 Fri February 2026 | 22.65 | 3.40 | 1.02 |
| 19 Thu February 2026 | 23.30 | 4.70 | 0.99 |
| 18 Wed February 2026 | 41.25 | 3.25 | 1.07 |
| 17 Tue February 2026 | 25.95 | 9.85 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 25.40 | 0.80 | 1.49 |
| 20 Fri February 2026 | 30.70 | 1.95 | 2.13 |
| 19 Thu February 2026 | 29.15 | 2.80 | 1.84 |
| 18 Wed February 2026 | 50.15 | 2.15 | 1.78 |
| 17 Tue February 2026 | 33.20 | 7.10 | 1.12 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.05 | 0.60 | 1.76 |
| 20 Fri February 2026 | 39.95 | 1.25 | 1.45 |
| 19 Thu February 2026 | 38.90 | 1.70 | 1.35 |
| 18 Wed February 2026 | 59.25 | 1.50 | 1.73 |
| 17 Tue February 2026 | 40.55 | 4.80 | 1.8 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 47.25 | 0.30 | 1.88 |
| 20 Fri February 2026 | 51.00 | 0.80 | 1.75 |
| 19 Thu February 2026 | 60.00 | 1.05 | 1.67 |
| 18 Wed February 2026 | 68.90 | 1.15 | 1.89 |
| 17 Tue February 2026 | 49.10 | 3.30 | 2.06 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 55.25 | 0.30 | 2.73 |
| 20 Fri February 2026 | 58.20 | 0.65 | 2.8 |
| 19 Thu February 2026 | 63.80 | 0.80 | 2.43 |
| 18 Wed February 2026 | 78.60 | 0.85 | 2.32 |
| 17 Tue February 2026 | 59.20 | 2.35 | 1.77 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 65.85 | 0.35 | 1.49 |
| 20 Fri February 2026 | 72.45 | 0.60 | 1.69 |
| 19 Thu February 2026 | 80.00 | 0.85 | 1.7 |
| 18 Wed February 2026 | 87.50 | 0.85 | 1.92 |
| 17 Tue February 2026 | 67.35 | 1.95 | 2.21 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 72.35 | 0.35 | 2.59 |
| 20 Fri February 2026 | 80.00 | 0.60 | 2.98 |
| 19 Thu February 2026 | 83.40 | 0.65 | 3 |
| 18 Wed February 2026 | 98.60 | 0.70 | 2.48 |
| 17 Tue February 2026 | 78.40 | 1.50 | 2.33 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 87.00 | 0.30 | 1.25 |
| 20 Fri February 2026 | 87.00 | 0.55 | 1.27 |
| 19 Thu February 2026 | 87.00 | 0.55 | 1.33 |
| 18 Wed February 2026 | 87.00 | 0.60 | 1.58 |
| 17 Tue February 2026 | 87.00 | 1.20 | 2.38 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 96.00 | 0.30 | 1.75 |
| 20 Fri February 2026 | 118.00 | 0.55 | 1.42 |
| 19 Thu February 2026 | 118.00 | 0.40 | 1.75 |
| 18 Wed February 2026 | 118.00 | 0.60 | 2.51 |
| 17 Tue February 2026 | 96.95 | 1.10 | 2.72 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 111.40 | 0.45 | 3.2 |
| 20 Fri February 2026 | 111.40 | 0.50 | 3 |
| 19 Thu February 2026 | 111.40 | 0.40 | 3 |
| 18 Wed February 2026 | 111.40 | 0.45 | 4.9 |
| 17 Tue February 2026 | 111.40 | 0.85 | 5.1 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 114.00 | 0.30 | 7.02 |
| 20 Fri February 2026 | 115.30 | 0.50 | 7.23 |
| 19 Thu February 2026 | 130.50 | 0.45 | 3.93 |
| 18 Wed February 2026 | 124.35 | 0.45 | 4.3 |
| 17 Tue February 2026 | 115.85 | 0.75 | 4.45 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 128.65 | 0.20 | 1.4 |
| 20 Fri February 2026 | 128.65 | 0.45 | 1.8 |
| 19 Thu February 2026 | 96.40 | 0.30 | 1.71 |
| 18 Wed February 2026 | 96.40 | 0.35 | 1.9 |
| 17 Tue February 2026 | 96.40 | 1.20 | 2 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 142.00 | 0.20 | 38.5 |
| 20 Fri February 2026 | 142.00 | 0.35 | 39.5 |
| 19 Thu February 2026 | 142.00 | 0.30 | 41 |
| 18 Wed February 2026 | 142.00 | 0.35 | 46 |
| 17 Tue February 2026 | 134.00 | 0.55 | 57 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 153.55 | 0.35 | 19 |
| 20 Fri February 2026 | 153.55 | 0.35 | 19 |
| 19 Thu February 2026 | 153.55 | 0.40 | 25 |
| 18 Wed February 2026 | 153.55 | 0.40 | 25 |
| 17 Tue February 2026 | 153.55 | 0.50 | 27 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 115.00 | 0.45 | 7 |
| 20 Fri February 2026 | 115.00 | 0.45 | 7 |
| 19 Thu February 2026 | 115.00 | 0.45 | 7 |
| 18 Wed February 2026 | 115.00 | 0.45 | 7 |
| 17 Tue February 2026 | 115.00 | 0.45 | 7 |
LaurusLabs LAURUSLABS Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 170.00 | 0.10 | 59.8 |
| 20 Fri February 2026 | 170.00 | 0.30 | 68.6 |
| 19 Thu February 2026 | 170.00 | 0.30 | 57.8 |
| 18 Wed February 2026 | 170.00 | 0.35 | 58.4 |
| 17 Tue February 2026 | 121.85 | 0.40 | 58.8 |
LaurusLabs LAURUSLABS Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 160.70 | 0.30 | 1.33 |
| 20 Fri February 2026 | 160.70 | 0.30 | 1.33 |
| 19 Thu February 2026 | 160.70 | 0.30 | 1.33 |
| 18 Wed February 2026 | 160.70 | 0.30 | 1.33 |
| 17 Tue February 2026 | 160.70 | 0.30 | 1.33 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 192.00 | 0.10 | 32 |
| 20 Fri February 2026 | 195.00 | 0.10 | 41 |
| 19 Thu February 2026 | 195.00 | 0.15 | 41.5 |
| 18 Wed February 2026 | 195.00 | 0.30 | 47 |
| 17 Tue February 2026 | 195.00 | 0.35 | 56.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.