LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 976.85 and 992.3

Daily Target 1	964.45
Daily Target 2	973.8
Daily Target 3	979.9
Daily Target 4	989.25
Daily Target 5	995.35

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Tue 04 November 2025	983.15 (0.79%)	978.00	970.55 - 986.00	0.7652 times
Mon 03 November 2025	975.40 (2.28%)	957.95	955.70 - 979.60	0.637 times
Fri 31 October 2025	953.65 (-1.72%)	970.90	950.20 - 972.40	0.5037 times
Thu 30 October 2025	970.35 (0.9%)	962.90	948.20 - 972.55	0.6882 times
Wed 29 October 2025	961.70 (0.21%)	964.15	956.50 - 970.00	0.507 times
Tue 28 October 2025	959.65 (2.07%)	941.00	936.80 - 962.70	0.8853 times
Mon 27 October 2025	940.15 (1.48%)	930.40	926.85 - 955.95	1.5924 times
Fri 24 October 2025	926.40 (-0.86%)	943.00	902.35 - 943.00	2.9075 times
Thu 23 October 2025	934.40 (1.14%)	927.40	920.70 - 943.00	1.3434 times
Tue 21 October 2025	923.90 (0.35%)	925.85	921.15 - 929.80	0.1704 times
Mon 20 October 2025	920.65 (2.29%)	903.05	901.40 - 923.00	0.7174 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 969.43 and 999.73

Weekly Target 1	944.65
Weekly Target 2	963.9
Weekly Target 3	974.95
Weekly Target 4	994.2
Weekly Target 5	1005.25

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Tue 04 November 2025	983.15 (3.09%)	957.95	955.70 - 986.00	0.4538 times
Fri 31 October 2025	953.65 (2.94%)	930.40	926.85 - 972.55	1.3519 times
Fri 24 October 2025	926.40 (2.93%)	903.05	901.40 - 943.00	1.6633 times
Fri 17 October 2025	900.05 (2.66%)	877.45	864.70 - 902.00	1.0045 times
Fri 10 October 2025	876.75 (1.43%)	866.05	843.00 - 891.15	1.153 times
Fri 03 October 2025	864.40 (3.86%)	833.40	826.20 - 881.30	0.9157 times
Fri 26 September 2025	832.30 (-10.71%)	937.30	823.10 - 937.30	1.2315 times
Fri 19 September 2025	932.10 (4.02%)	896.30	885.80 - 944.00	0.9441 times
Fri 12 September 2025	896.05 (1.75%)	883.85	877.85 - 911.45	0.6777 times
Fri 05 September 2025	880.65 (2.77%)	856.75	850.40 - 887.95	0.6044 times
Fri 29 August 2025	856.90 (-2.53%)	883.60	854.35 - 888.70	0.5222 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 969.43 and 999.73

Monthly Target 1	944.65
Monthly Target 2	963.9
Monthly Target 3	974.95
Monthly Target 4	994.2
Monthly Target 5	1005.25

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Tue 04 November 2025	983.15 (3.09%)	957.95	955.70 - 986.00	0.1009 times
Fri 31 October 2025	953.65 (13.29%)	845.00	843.00 - 972.55	1.246 times
Tue 30 September 2025	841.80 (-1.76%)	856.75	823.10 - 944.00	0.8772 times
Fri 29 August 2025	856.90 (-2%)	874.30	810.05 - 895.05	0.7466 times
Thu 31 July 2025	874.35 (20.62%)	730.00	721.05 - 922.50	1.8094 times
Mon 30 June 2025	724.85 (18.91%)	610.00	606.20 - 727.00	1.0083 times
Fri 30 May 2025	609.60 (0.95%)	605.95	572.25 - 630.00	0.774 times
Wed 30 April 2025	603.85 (-1.56%)	611.00	517.65 - 660.90	1.3846 times
Fri 28 March 2025	613.40 (16.35%)	527.95	518.20 - 628.00	0.7684 times
Fri 28 February 2025	527.20 (-9.73%)	590.10	512.35 - 646.20	1.2845 times
Fri 31 January 2025	584.05 (-3.09%)	605.05	501.15 - 619.40	2.1861 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	968.85
12 day DMA	945.79
20 day DMA	915.45
35 day DMA	902.36
50 day DMA	895.15
100 day DMA	842.68
150 day DMA	766.35
200 day DMA	718.83

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	968.31	960.89	953.63
12 day EMA	946.49	939.83	933.36
20 day EMA	929.47	923.82	918.39
35 day EMA	913.41	909.3	905.41
50 day EMA	900.91	897.55	894.37

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	968.85	964.15	957.1
12 day SMA	945.79	936.6	928.25
20 day SMA	915.45	909.44	903.89
35 day SMA	902.36	899.87	897.59
50 day SMA	895.15	893.28	891.3
100 day SMA	842.68	839.61	836.52
150 day SMA	766.35	763.9	761.49
200 day SMA	718.83	716.71	714.75

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	985.60	978.30	974.05 to 988.90	0.94 times
03 Mon	978.95	955.05	955.05 to 984.40	0.98 times
31 Fri	958.45	971.70	955.10 to 976.00	1.01 times
30 Thu	973.55	960.00	953.65 to 975.25	1.02 times
29 Wed	965.30	968.90	960.20 to 973.30	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	991.45	982.70	981.00 to 993.20	1.08 times
03 Mon	985.30	966.95	966.95 to 989.65	1.04 times
31 Fri	965.15	977.85	963.55 to 981.00	1.02 times
30 Thu	979.25	966.45	959.75 to 981.00	0.93 times
29 Wed	971.05	970.85	966.00 to 978.50	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	999.00	987.00	987.00 to 999.00	1.46 times
03 Mon	990.90	980.00	980.00 to 995.00	1.21 times
31 Fri	970.00	985.30	968.00 to 985.30	1.15 times
30 Thu	985.30	970.00	966.50 to 986.40	0.8 times
29 Wed	973.10	980.55	973.10 to 980.55	0.38 times

Option chain for Laurus Labs LAURUSLABS 25 Tue November 2025 expiry

LaurusLabs LAURUSLABS Option strike: 1080.00

Date	CE	PE	PCR
04 Tue November 2025	2.85	123.00	0
03 Mon November 2025	2.95	123.00	0
31 Fri October 2025	2.10	123.00	0
30 Thu October 2025	3.10	123.00	0
29 Wed October 2025	3.10	116.50	0

LaurusLabs LAURUSLABS Option strike: 1070.00

Date	CE	PE	PCR
04 Tue November 2025	3.65	88.55	0.06

LaurusLabs LAURUSLABS Option strike: 1060.00

Date	CE	PE	PCR
04 Tue November 2025	4.70	78.70	0.02
03 Mon November 2025	4.80	84.40	0.01
31 Fri October 2025	3.35	99.35	0.01
30 Thu October 2025	4.80	92.70	0.01

LaurusLabs LAURUSLABS Option strike: 1050.00

Date	CE	PE	PCR
04 Tue November 2025	5.95	71.00	0.07
03 Mon November 2025	6.15	77.10	0.12
31 Fri October 2025	4.20	89.70	0.13
30 Thu October 2025	6.00	83.15	0.11

LaurusLabs LAURUSLABS Option strike: 1040.00

Date	CE	PE	PCR
04 Tue November 2025	7.80	61.70	0.02
03 Mon November 2025	7.80	73.25	0.02
31 Fri October 2025	5.15	73.25	0.02
30 Thu October 2025	7.60	73.25	0.02
29 Wed October 2025	6.95	79.75	0.01

LaurusLabs LAURUSLABS Option strike: 1030.00

Date	CE	PE	PCR
04 Tue November 2025	9.95	60.20	0.07
03 Mon November 2025	9.65	66.45	0.06
31 Fri October 2025	6.60	66.45	0.07
30 Thu October 2025	9.35	66.45	0.11

LaurusLabs LAURUSLABS Option strike: 1020.00

Date	CE	PE	PCR
04 Tue November 2025	12.45	46.90	0.09
03 Mon November 2025	11.80	52.45	0.11
31 Fri October 2025	8.30	58.00	0.03
30 Thu October 2025	11.65	58.00	0.03
29 Wed October 2025	10.60	64.80	0.03

LaurusLabs LAURUSLABS Option strike: 1010.00

Date	CE	PE	PCR
04 Tue November 2025	15.65	40.20	0.57
03 Mon November 2025	14.80	45.55	0.19
31 Fri October 2025	10.40	57.10	0.26
30 Thu October 2025	14.30	49.20	0.26
29 Wed October 2025	12.95	56.90	0.12

LaurusLabs LAURUSLABS Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	19.45	33.80	0.15
03 Mon November 2025	18.35	39.15	0.13
31 Fri October 2025	12.95	53.65	0.11
30 Thu October 2025	17.60	43.45	0.1
29 Wed October 2025	15.70	49.45	0.09

LaurusLabs LAURUSLABS Option strike: 990.00

Date	CE	PE	PCR
04 Tue November 2025	23.75	28.25	0.45
03 Mon November 2025	22.20	33.35	0.4
31 Fri October 2025	15.80	47.15	0.46
30 Thu October 2025	21.25	37.20	0.49
29 Wed October 2025	18.90	42.70	0.37

LaurusLabs LAURUSLABS Option strike: 980.00

Date	CE	PE	PCR
04 Tue November 2025	28.85	23.25	0.22
03 Mon November 2025	27.00	28.10	0.14
31 Fri October 2025	19.15	40.15	0.17
30 Thu October 2025	25.40	31.60	0.2
29 Wed October 2025	22.75	36.85	0.17

LaurusLabs LAURUSLABS Option strike: 970.00

Date	CE	PE	PCR
04 Tue November 2025	34.40	19.00	0.57
03 Mon November 2025	32.20	23.10	0.49
31 Fri October 2025	23.30	34.15	0.35
30 Thu October 2025	30.35	26.40	0.41
29 Wed October 2025	26.95	31.45	0.23

LaurusLabs LAURUSLABS Option strike: 960.00

Date	CE	PE	PCR
04 Tue November 2025	40.65	15.30	1.11
03 Mon November 2025	38.00	18.90	0.98
31 Fri October 2025	27.70	28.75	0.7
30 Thu October 2025	35.55	22.10	0.67
29 Wed October 2025	32.10	26.50	0.53

LaurusLabs LAURUSLABS Option strike: 950.00

Date	CE	PE	PCR
04 Tue November 2025	47.65	12.20	1.54
03 Mon November 2025	44.20	15.45	1.43
31 Fri October 2025	32.75	24.10	1.1
30 Thu October 2025	41.80	18.25	0.95
29 Wed October 2025	37.70	22.10	0.79

LaurusLabs LAURUSLABS Option strike: 940.00

Date	CE	PE	PCR
04 Tue November 2025	55.20	9.70	1.5
03 Mon November 2025	51.35	12.30	1.35
31 Fri October 2025	38.60	19.80	1.29
30 Thu October 2025	48.45	15.10	1.21
29 Wed October 2025	44.10	18.40	1.33

LaurusLabs LAURUSLABS Option strike: 930.00

Date	CE	PE	PCR
04 Tue November 2025	63.40	7.65	1.16
03 Mon November 2025	58.50	9.85	1.13
31 Fri October 2025	44.70	16.15	1.04
30 Thu October 2025	55.90	12.30	1
29 Wed October 2025	50.70	15.25	1.2

LaurusLabs LAURUSLABS Option strike: 920.00

Date	CE	PE	PCR
04 Tue November 2025	70.90	6.15	0.95
03 Mon November 2025	65.20	7.85	1.04
31 Fri October 2025	51.80	13.05	0.98
30 Thu October 2025	63.80	10.15	0.91
29 Wed October 2025	58.00	12.45	0.88

LaurusLabs LAURUSLABS Option strike: 910.00

Date	CE	PE	PCR
04 Tue November 2025	80.45	4.85	0.69
03 Mon November 2025	74.85	6.25	0.72
31 Fri October 2025	59.30	10.55	0.87
30 Thu October 2025	72.35	8.45	0.95
29 Wed October 2025	65.95	10.35	0.91

LaurusLabs LAURUSLABS Option strike: 900.00

Date	CE	PE	PCR
04 Tue November 2025	88.70	4.00	1.28
03 Mon November 2025	83.45	5.05	1.29
31 Fri October 2025	67.60	8.50	1.24
30 Thu October 2025	79.25	7.00	1.94
29 Wed October 2025	74.25	8.70	1.88

LaurusLabs LAURUSLABS Option strike: 890.00

Date	CE	PE	PCR
04 Tue November 2025	97.00	3.15	19.17
03 Mon November 2025	80.00	4.00	19.17
31 Fri October 2025	80.00	6.75	19.25
30 Thu October 2025	80.00	5.50	18.92
29 Wed October 2025	80.00	7.00	16.58

LaurusLabs LAURUSLABS Option strike: 880.00

Date	CE	PE	PCR
04 Tue November 2025	91.50	2.60	6.78
03 Mon November 2025	91.50	3.25	6.18
31 Fri October 2025	91.50	5.50	6.39
30 Thu October 2025	92.45	4.60	6.06
29 Wed October 2025	91.50	5.85	6.25

LaurusLabs LAURUSLABS Option strike: 870.00

Date	CE	PE	PCR
04 Tue November 2025	116.00	2.15	2.3
03 Mon November 2025	87.05	2.60	2.02
31 Fri October 2025	87.05	4.35	2.03
30 Thu October 2025	87.05	3.75	2.19
29 Wed October 2025	87.05	4.70	2.93

LaurusLabs LAURUSLABS Option strike: 860.00

Date	CE	PE	PCR
04 Tue November 2025	127.00	1.75	2.04
03 Mon November 2025	118.00	2.20	1.9
31 Fri October 2025	107.35	3.55	2.09
30 Thu October 2025	107.35	3.10	2.3
29 Wed October 2025	101.10	3.85	1.61

LaurusLabs LAURUSLABS Option strike: 850.00

Date	CE	PE	PCR
04 Tue November 2025	117.00	1.60	14.76
03 Mon November 2025	117.00	1.90	15.16
31 Fri October 2025	117.00	2.95	14.76
30 Thu October 2025	117.00	2.65	17.26
29 Wed October 2025	117.00	3.25	15.3

LaurusLabs LAURUSLABS Option strike: 840.00

Date	CE	PE	PCR
04 Tue November 2025	130.15	1.30	2.52
03 Mon November 2025	130.15	1.55	2.87
31 Fri October 2025	130.15	2.35	2.79
30 Thu October 2025	130.15	2.20	3.05
29 Wed October 2025	127.00	2.75	1.96

LaurusLabs LAURUSLABS Option strike: 830.00

Date	CE	PE	PCR
04 Tue November 2025	136.80	1.25	21.25
03 Mon November 2025	136.80	1.25	21.25
31 Fri October 2025	136.80	1.80	20.25
30 Thu October 2025	136.80	1.90	20.5
29 Wed October 2025	136.80	2.15	24.75

LaurusLabs LAURUSLABS Option strike: 820.00

Date	CE	PE	PCR
04 Tue November 2025	141.00	0.95	25.19
03 Mon November 2025	141.00	1.15	25.25
31 Fri October 2025	141.00	1.65	25.31
30 Thu October 2025	141.00	1.60	25.69
29 Wed October 2025	141.00	1.90	26.56

LaurusLabs LAURUSLABS Option strike: 810.00

Date	CE	PE	PCR
04 Tue November 2025	153.85	1.80	0.47
03 Mon November 2025	153.85	1.80	0.47
31 Fri October 2025	153.85	1.80	0.47
30 Thu October 2025	153.85	1.80	0.47
29 Wed October 2025	153.85	1.80	0.47

LaurusLabs LAURUSLABS Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	164.90	0.70	9.68
03 Mon November 2025	164.90	0.70	11.82
31 Fri October 2025	164.90	1.15	12.65
30 Thu October 2025	164.90	1.10	13
29 Wed October 2025	164.90	1.40	13.15

LaurusLabs LAURUSLABS Option strike: 760.00

Date	CE	PE	PCR
04 Tue November 2025	199.00	0.25	8
03 Mon November 2025	199.00	0.35	8.25
31 Fri October 2025	199.00	0.60	10.38
30 Thu October 2025	199.00	0.65	10.25
29 Wed October 2025	199.00	0.80	10.63

LaurusLabs LAURUSLABS Option strike: 720.00

Date	CE	PE	PCR
04 Tue November 2025	224.00	1.00	2
03 Mon November 2025	224.00	1.00	1.5
31 Fri October 2025	224.00	1.00	1
30 Thu October 2025	224.00	1.00	1
29 Wed October 2025	224.00	1.00	1

Feed