LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1031.9 and 1062.3

Daily Target 1	1007.2
Daily Target 2	1026.2
Daily Target 3	1037.6
Daily Target 4	1056.6
Daily Target 5	1068

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1045.20 (2.92%)	1020.00	1018.60 - 1049.00	2.2221 times
Thu 18 December 2025	1015.50 (0.54%)	1006.60	997.40 - 1020.10	0.6804 times
Wed 17 December 2025	1010.00 (0.87%)	1005.90	1001.60 - 1018.80	1.0039 times
Tue 16 December 2025	1001.30 (-0.36%)	1000.00	992.60 - 1007.60	0.7388 times
Mon 15 December 2025	1004.90 (-0.73%)	1006.90	994.20 - 1011.70	0.6996 times
Sat 13 December 2025	1012.30 (0%)	1016.10	1006.10 - 1027.50	0.9721 times
Fri 12 December 2025	1012.30 (-0.69%)	1016.10	1006.10 - 1027.50	0.9721 times
Thu 11 December 2025	1019.30 (0.09%)	1021.80	1013.40 - 1032.20	0.6394 times
Wed 10 December 2025	1018.40 (-0.29%)	1024.00	1015.80 - 1035.90	0.927 times
Tue 09 December 2025	1021.40 (1.72%)	1003.20	985.90 - 1026.90	1.1445 times
Mon 08 December 2025	1004.10 (-2.14%)	1026.00	996.10 - 1032.00	1.0799 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1018.9 and 1075.3

Weekly Target 1	972.53
Weekly Target 2	1008.87
Weekly Target 3	1028.9333333333
Weekly Target 4	1065.27
Weekly Target 5	1085.33

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1045.20 (3.25%)	1006.90	992.60 - 1049.00	0.7396 times
Sat 13 December 2025	1012.30 (-1.34%)	1026.00	985.90 - 1035.90	0.7937 times
Fri 05 December 2025	1026.10 (-0.51%)	1035.00	1001.60 - 1040.20	0.6865 times
Fri 28 November 2025	1031.35 (5.43%)	979.00	971.40 - 1032.75	1.1244 times
Fri 21 November 2025	978.20 (-2.08%)	1001.05	970.25 - 1033.50	0.9417 times
Fri 14 November 2025	999.00 (1.72%)	985.00	970.35 - 1014.40	0.8316 times
Fri 07 November 2025	982.15 (2.99%)	957.95	955.70 - 994.80	0.7629 times
Fri 31 October 2025	953.65 (2.94%)	930.40	926.85 - 972.55	1.3855 times
Fri 24 October 2025	926.40 (2.93%)	903.05	901.40 - 943.00	1.7046 times
Fri 17 October 2025	900.05 (2.66%)	877.45	864.70 - 902.00	1.0295 times
Fri 10 October 2025	876.75 (1.43%)	866.05	843.00 - 891.15	1.1817 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1015.55 and 1078.65

Monthly Target 1	963.6
Monthly Target 2	1004.4
Monthly Target 3	1026.7
Monthly Target 4	1067.5
Monthly Target 5	1089.8

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1045.20 (1.34%)	1035.00	985.90 - 1049.00	0.4871 times
Fri 28 November 2025	1031.35 (8.15%)	957.95	955.70 - 1033.50	0.8032 times
Fri 31 October 2025	953.65 (13.29%)	845.00	843.00 - 972.55	1.2598 times
Tue 30 September 2025	841.80 (-1.76%)	856.75	823.10 - 944.00	0.8869 times
Fri 29 August 2025	856.90 (-2%)	874.30	810.05 - 895.05	0.7549 times
Thu 31 July 2025	874.35 (20.62%)	730.00	721.05 - 922.50	1.8294 times
Mon 30 June 2025	724.85 (18.91%)	610.00	606.20 - 727.00	1.0194 times
Fri 30 May 2025	609.60 (0.95%)	605.95	572.25 - 630.00	0.7826 times
Wed 30 April 2025	603.85 (-1.56%)	611.00	517.65 - 660.90	1.3999 times
Fri 28 March 2025	613.40 (16.35%)	527.95	518.20 - 628.00	0.7769 times
Fri 28 February 2025	527.20 (-9.73%)	590.10	512.35 - 646.20	1.2987 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	1015.38
12 day DMA	1015.9
20 day DMA	1013.46
35 day DMA	1003.51
50 day DMA	977.82
100 day DMA	925.52
150 day DMA	853.23
200 day DMA	790.22

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1022.38	1010.97	1008.71
12 day EMA	1016.07	1010.78	1009.92
20 day EMA	1009.82	1006.1	1005.11
35 day EMA	991.35	988.18	986.57
50 day EMA	972.2	969.22	967.33

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1015.38	1008.8	1008.16
12 day SMA	1015.9	1013.26	1013.34
20 day SMA	1013.46	1010.17	1008.31
35 day SMA	1003.51	1000.89	999.6
50 day SMA	977.82	974.21	970.98
100 day SMA	925.52	923.97	922.19
150 day SMA	853.23	850.31	847.56
200 day SMA	790.22	787.63	785.27

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1047.40	1022.20	1022.20 to 1050.40	0.94 times
18 Thu	1018.90	1008.50	998.90 to 1023.50	0.99 times
17 Wed	1010.60	1008.60	1005.00 to 1021.20	1.02 times
16 Tue	1005.00	1006.90	996.60 to 1010.00	1.03 times
15 Mon	1009.10	1016.00	998.30 to 1016.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1053.70	1033.00	1033.00 to 1056.60	1.52 times
18 Thu	1025.20	1014.00	1005.40 to 1029.00	1.05 times
17 Wed	1017.40	1013.50	1013.50 to 1026.60	0.86 times
16 Tue	1010.90	1013.00	1001.50 to 1016.20	0.83 times
15 Mon	1014.90	1021.10	1003.90 to 1021.20	0.74 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1059.60	1045.00	1044.50 to 1062.00	1.07 times
18 Thu	1030.40	1018.50	1012.00 to 1033.70	0.99 times
17 Wed	1020.70	1022.00	1020.50 to 1031.80	0.98 times
16 Tue	1017.00	1020.00	1010.00 to 1020.00	0.98 times
15 Mon	1021.40	1022.80	1011.40 to 1025.70	0.98 times

Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry

LaurusLabs LAURUSLABS Option strike: 1140.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	96.95	0.01
18 Thu December 2025	0.70	159.40	0
17 Wed December 2025	0.70	159.40	0
16 Tue December 2025	0.70	159.40	0
15 Mon December 2025	0.80	159.40	0

LaurusLabs LAURUSLABS Option strike: 1120.00

Date	CE	PE	PCR
19 Fri December 2025	1.50	102.90	0.01
18 Thu December 2025	0.95	102.90	0.02
17 Wed December 2025	1.00	102.90	0.02
16 Tue December 2025	1.15	102.90	0.02
15 Mon December 2025	1.25	102.90	0.01

LaurusLabs LAURUSLABS Option strike: 1100.00

Date	CE	PE	PCR
19 Fri December 2025	2.70	55.65	0.06
18 Thu December 2025	1.55	98.50	0.04
17 Wed December 2025	1.55	104.00	0.04
16 Tue December 2025	1.65	104.00	0.04
15 Mon December 2025	1.90	92.00	0.04

LaurusLabs LAURUSLABS Option strike: 1090.00

Date	CE	PE	PCR
19 Fri December 2025	3.70	70.30	0.01
18 Thu December 2025	1.75	70.30	0.01
17 Wed December 2025	1.85	70.30	0.01
16 Tue December 2025	1.95	70.30	0.01
15 Mon December 2025	2.40	70.30	0.01

LaurusLabs LAURUSLABS Option strike: 1080.00

Date	CE	PE	PCR
19 Fri December 2025	5.30	77.55	0.01
18 Thu December 2025	2.50	77.55	0.01
17 Wed December 2025	2.35	77.55	0.01
16 Tue December 2025	2.50	77.55	0.01
15 Mon December 2025	3.15	74.00	0.01

LaurusLabs LAURUSLABS Option strike: 1070.00

Date	CE	PE	PCR
19 Fri December 2025	7.60	30.15	0.01
18 Thu December 2025	3.35	60.40	0
17 Wed December 2025	3.05	80.55	0
16 Tue December 2025	3.30	80.55	0
15 Mon December 2025	4.25	80.55	0

LaurusLabs LAURUSLABS Option strike: 1060.00

Date	CE	PE	PCR
19 Fri December 2025	10.85	23.90	0.23
18 Thu December 2025	4.70	52.80	0.09
17 Wed December 2025	4.35	52.80	0.1
16 Tue December 2025	4.45	61.25	0.09
15 Mon December 2025	5.70	55.95	0.11

LaurusLabs LAURUSLABS Option strike: 1050.00

Date	CE	PE	PCR
19 Fri December 2025	14.90	18.20	0.23
18 Thu December 2025	6.55	40.05	0.11
17 Wed December 2025	5.95	44.75	0.1
16 Tue December 2025	6.05	51.10	0.08
15 Mon December 2025	7.55	46.30	0.09

LaurusLabs LAURUSLABS Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	20.00	13.50	0.55
18 Thu December 2025	9.25	30.15	0.13
17 Wed December 2025	8.20	43.00	0.12
16 Tue December 2025	8.10	43.00	0.13
15 Mon December 2025	9.95	41.20	0.13

LaurusLabs LAURUSLABS Option strike: 1030.00

Date	CE	PE	PCR
19 Fri December 2025	26.05	9.60	1.02
18 Thu December 2025	12.75	23.65	0.38
17 Wed December 2025	11.10	29.65	0.37
16 Tue December 2025	10.80	34.70	0.4
15 Mon December 2025	13.05	33.95	0.43

LaurusLabs LAURUSLABS Option strike: 1020.00

Date	CE	PE	PCR
19 Fri December 2025	33.35	6.85	0.67
18 Thu December 2025	17.10	18.45	0.33
17 Wed December 2025	14.75	23.40	0.29
16 Tue December 2025	14.20	28.70	0.29
15 Mon December 2025	17.05	27.50	0.33

LaurusLabs LAURUSLABS Option strike: 1010.00

Date	CE	PE	PCR
19 Fri December 2025	41.10	4.70	2.22
18 Thu December 2025	22.25	13.15	1.14
17 Wed December 2025	19.30	18.20	0.87
16 Tue December 2025	18.45	22.35	0.88
15 Mon December 2025	21.60	22.25	1.07

LaurusLabs LAURUSLABS Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	49.65	3.50	2.03
18 Thu December 2025	29.00	9.60	1.23
17 Wed December 2025	24.45	13.35	1.03
16 Tue December 2025	23.30	17.65	0.94
15 Mon December 2025	27.00	17.70	1.03

LaurusLabs LAURUSLABS Option strike: 990.00

Date	CE	PE	PCR
19 Fri December 2025	59.10	2.55	2.05
18 Thu December 2025	35.70	7.00	1.19
17 Wed December 2025	30.90	9.95	1.15
16 Tue December 2025	29.80	13.35	1.12
15 Mon December 2025	33.15	13.75	1.33

LaurusLabs LAURUSLABS Option strike: 980.00

Date	CE	PE	PCR
19 Fri December 2025	68.20	1.85	2.13
18 Thu December 2025	43.65	4.90	1.51
17 Wed December 2025	38.40	7.20	1.46
16 Tue December 2025	35.70	10.25	1.42
15 Mon December 2025	39.75	10.50	1.55

LaurusLabs LAURUSLABS Option strike: 970.00

Date	CE	PE	PCR
19 Fri December 2025	78.60	1.45	3.51
18 Thu December 2025	53.80	3.50	3.12
17 Wed December 2025	51.50	5.25	2.72
16 Tue December 2025	51.50	7.65	3.08
15 Mon December 2025	51.50	8.05	2.79

LaurusLabs LAURUSLABS Option strike: 960.00

Date	CE	PE	PCR
19 Fri December 2025	58.70	1.05	4.19
18 Thu December 2025	58.70	2.55	4.29
17 Wed December 2025	62.30	3.75	4.36
16 Tue December 2025	62.30	5.60	4.36
15 Mon December 2025	62.30	5.95	4.2

LaurusLabs LAURUSLABS Option strike: 950.00

Date	CE	PE	PCR
19 Fri December 2025	92.00	0.90	3.53
18 Thu December 2025	68.80	1.90	1.37
17 Wed December 2025	65.80	2.75	1.17
16 Tue December 2025	56.60	4.10	1.16
15 Mon December 2025	79.00	4.70	1.14

LaurusLabs LAURUSLABS Option strike: 940.00

Date	CE	PE	PCR
19 Fri December 2025	110.00	0.75	2.25
18 Thu December 2025	75.25	1.50	2.92
17 Wed December 2025	75.25	2.05	3.16
16 Tue December 2025	75.25	3.00	3.45
15 Mon December 2025	75.25	3.50	3.31

LaurusLabs LAURUSLABS Option strike: 930.00

Date	CE	PE	PCR
19 Fri December 2025	118.00	0.55	4.87
18 Thu December 2025	104.00	1.05	1.49
17 Wed December 2025	104.00	1.50	1.91
16 Tue December 2025	104.00	2.30	1.82
15 Mon December 2025	104.00	2.70	1.84

LaurusLabs LAURUSLABS Option strike: 920.00

Date	CE	PE	PCR
19 Fri December 2025	105.00	0.55	14.27
18 Thu December 2025	105.00	0.85	15.55
17 Wed December 2025	105.00	1.20	15.09
16 Tue December 2025	105.00	1.80	16
15 Mon December 2025	105.00	2.20	16.91

LaurusLabs LAURUSLABS Option strike: 900.00

Date	CE	PE	PCR
19 Fri December 2025	119.80	0.45	3.39
18 Thu December 2025	119.80	0.65	3.42
17 Wed December 2025	112.00	0.85	3.59
16 Tue December 2025	112.00	1.05	3.27
15 Mon December 2025	112.00	1.35	3.32

LaurusLabs LAURUSLABS Option strike: 890.00

Date	CE	PE	PCR
19 Fri December 2025	109.00	0.30	8.33
18 Thu December 2025	109.00	0.40	12
17 Wed December 2025	109.00	0.40	12
16 Tue December 2025	109.00	1.10	11.67
15 Mon December 2025	109.00	1.10	11.67

LaurusLabs LAURUSLABS Option strike: 880.00

Date	CE	PE	PCR
19 Fri December 2025	142.20	0.25	3.85
18 Thu December 2025	142.20	0.45	5.69
17 Wed December 2025	142.20	0.35	8.23
16 Tue December 2025	142.20	0.85	8.31
15 Mon December 2025	142.20	0.90	8

LaurusLabs LAURUSLABS Option strike: 870.00

Date	CE	PE	PCR
19 Fri December 2025	147.00	0.30	3
18 Thu December 2025	147.00	0.30	3
17 Wed December 2025	141.00	0.35	2.18
16 Tue December 2025	117.00	0.50	2.92
15 Mon December 2025	117.00	0.50	2.92

LaurusLabs LAURUSLABS Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	152.00	0.10	0.87
18 Thu December 2025	152.00	0.35	0.87
17 Wed December 2025	152.00	0.35	0.87
16 Tue December 2025	126.00	0.35	0.86
15 Mon December 2025	126.00	0.35	0.86

LaurusLabs LAURUSLABS Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	172.00	0.10	8.91
18 Thu December 2025	172.00	0.40	14.73
17 Wed December 2025	172.00	0.50	14.73
16 Tue December 2025	195.50	0.50	10.8
15 Mon December 2025	195.50	0.50	10.8

LaurusLabs LAURUSLABS Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	200.00	0.15	0.75
18 Thu December 2025	200.00	0.15	0.79
17 Wed December 2025	200.00	0.25	0.88
16 Tue December 2025	200.00	0.25	0.88
15 Mon December 2025	200.00	0.25	0.88

Feed