Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1340.7 and 1377.7
| Daily Target 1 | 1333.6 |
| Daily Target 2 | 1347.8 |
| Daily Target 3 | 1370.6 |
| Daily Target 4 | 1384.8 |
| Daily Target 5 | 1407.6 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1362.00 (-1.43%) | 1383.00 | 1356.40 - 1393.40 | 0.967 times | Wed 27 May 2026 | 1381.70 (0.57%) | 1369.90 | 1365.10 - 1391.50 | 0.7141 times | Tue 26 May 2026 | 1373.90 (1.3%) | 1361.00 | 1357.00 - 1376.90 | 0.9555 times | Mon 25 May 2026 | 1356.30 (0.95%) | 1345.00 | 1340.00 - 1363.90 | 0.8891 times | Fri 22 May 2026 | 1343.50 (-0.56%) | 1355.70 | 1332.10 - 1355.70 | 0.9251 times | Thu 21 May 2026 | 1351.00 (-0.74%) | 1373.90 | 1342.20 - 1373.90 | 1.1203 times | Wed 20 May 2026 | 1361.10 (1.2%) | 1339.00 | 1335.60 - 1363.40 | 1.1456 times | Tue 19 May 2026 | 1344.90 (1.33%) | 1335.00 | 1322.10 - 1353.10 | 1.0239 times | Mon 18 May 2026 | 1327.30 (0.28%) | 1323.60 | 1307.60 - 1333.50 | 1.0485 times | Fri 15 May 2026 | 1323.60 (0.62%) | 1324.00 | 1309.90 - 1327.90 | 1.2108 times | Thu 14 May 2026 | 1315.50 (2.73%) | 1291.50 | 1283.10 - 1324.10 | 1.2985 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1351 and 1404.4
| Weekly Target 1 | 1311.73 |
| Weekly Target 2 | 1336.87 |
| Weekly Target 3 | 1365.1333333333 |
| Weekly Target 4 | 1390.27 |
| Weekly Target 5 | 1418.53 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.6906 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 1.0309 times | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.4013 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.9234 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.8021 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.8723 times | Fri 17 April 2026 | 1135.75 (3.41%) | 1080.60 | 1072.55 - 1142.35 | 0.5888 times | Fri 10 April 2026 | 1098.35 (5.32%) | 1042.90 | 1014.30 - 1109.00 | 0.8433 times | Thu 02 April 2026 | 1042.90 (3.38%) | 1001.00 | 984.70 - 1049.80 | 0.7242 times | Fri 27 March 2026 | 1008.80 (2.19%) | 979.10 | 957.40 - 1029.00 | 1.1232 times | Fri 20 March 2026 | 987.20 (-1.61%) | 997.70 | 936.30 - 1013.90 | 0.9431 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1232 and 1523.4
| Monthly Target 1 | 994.4 |
| Monthly Target 2 | 1178.2 |
| Monthly Target 3 | 1285.8 |
| Monthly Target 4 | 1469.6 |
| Monthly Target 5 | 1577.2 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.2458 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.9058 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9462 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7829 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2049 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8017 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8916 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3985 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9846 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.838 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 2.0308 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1363.48 |
| 12 day DMA | 1343.44 |
| 20 day DMA | 1285 |
| 35 day DMA | 1209.61 |
| 50 day DMA | 1147.22 |
| 100 day DMA | 1089.9 |
| 150 day DMA | 1059.78 |
| 200 day DMA | 1013.15 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.15 | 1363.73 | 1354.75 |
| 12 day EMA | 1332.6 | 1327.26 | 1317.37 |
| 20 day EMA | 1291.98 | 1284.61 | 1274.4 |
| 35 day EMA | 1227.24 | 1219.31 | 1209.75 |
| 50 day EMA | 1159.57 | 1151.31 | 1141.91 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.48 | 1361.28 | 1357.16 |
| 12 day SMA | 1343.44 | 1335.61 | 1326.03 |
| 20 day SMA | 1285 | 1272.2 | 1257.64 |
| 35 day SMA | 1209.61 | 1200.91 | 1191.67 |
| 50 day SMA | 1147.22 | 1140.92 | 1134.11 |
| 100 day SMA | 1089.9 | 1087.2 | 1084.2 |
| 150 day SMA | 1059.78 | 1056.52 | 1053.14 |
| 200 day SMA | 1013.15 | 1010.64 | 1007.98 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1375.00 | 1399.90 | 1370.20 to 1401.50 | 1.07 times |
| 27 Wed | 1389.50 | 1376.00 | 1373.30 to 1398.00 | 1.08 times |
| 26 Tue | 1381.00 | 1372.90 | 1367.70 to 1384.70 | 1.09 times |
| 25 Mon | 1368.20 | 1353.70 | 1348.10 to 1372.00 | 1.02 times |
| 22 Fri | 1353.70 | 1356.80 | 1341.90 to 1362.00 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1382.80 | 1402.40 | 1379.50 to 1406.90 | 1.19 times |
| 27 Wed | 1397.60 | 1382.00 | 1382.00 to 1405.00 | 1.13 times |
| 26 Tue | 1389.90 | 1375.00 | 1375.00 to 1392.90 | 1.04 times |
| 25 Mon | 1376.00 | 1365.00 | 1358.00 to 1380.00 | 0.98 times |
| 22 Fri | 1359.80 | 1361.00 | 1351.00 to 1367.90 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1388.50 | 1407.10 | 1388.50 to 1408.40 | 1.08 times |
| 27 Wed | 1401.00 | 1396.10 | 1395.70 to 1405.50 | 0.92 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue June 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.95 | 151.00 | 0.02 |
| 27 Wed May 2026 | 5.65 | 151.00 | 0.02 |
| 26 Tue May 2026 | 5.45 | 151.00 | 0.03 |
| 25 Mon May 2026 | 5.45 | 166.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.60 | 119.15 | 0.14 |
| 27 Wed May 2026 | 7.65 | 119.15 | 0.11 |
| 26 Tue May 2026 | 7.60 | 125.45 | 0.13 |
| 25 Mon May 2026 | 7.05 | 147.15 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.95 | 106.10 | 0.1 |
| 27 Wed May 2026 | 10.45 | 100.45 | 0.11 |
| 26 Tue May 2026 | 9.55 | 116.25 | 0.05 |
| 25 Mon May 2026 | 9.60 | 130.00 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.75 | 86.20 | 0 |
| 27 Wed May 2026 | 16.70 | 86.20 | 0.01 |
| 26 Tue May 2026 | 15.55 | 86.20 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.95 | 57.20 | 0.06 |
| 27 Wed May 2026 | 26.10 | 57.20 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.05 | 49.75 | 0.02 |
| 27 Wed May 2026 | 29.80 | 49.75 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.05 | 52.85 | 0.47 |
| 27 Wed May 2026 | 34.20 | 45.20 | 0.41 |
| 26 Tue May 2026 | 32.10 | 51.10 | 0.39 |
| 25 Mon May 2026 | 28.20 | 60.30 | 0.21 |
LaurusLabs LAURUSLABS Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.70 | 47.75 | 0.52 |
| 27 Wed May 2026 | 39.10 | 40.00 | 0.82 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.00 | 42.60 | 0.63 |
| 27 Wed May 2026 | 44.25 | 35.45 | 0.68 |
| 26 Tue May 2026 | 41.55 | 41.55 | 0.35 |
| 25 Mon May 2026 | 36.80 | 56.50 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.30 | 37.45 | 1.12 |
| 27 Wed May 2026 | 49.40 | 31.15 | 0.97 |
| 26 Tue May 2026 | 46.60 | 36.80 | 0.56 |
| 25 Mon May 2026 | 41.40 | 44.45 | 3 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.40 | 32.95 | 1.16 |
| 27 Wed May 2026 | 56.45 | 27.35 | 1.05 |
| 26 Tue May 2026 | 52.15 | 32.20 | 0.88 |
| 25 Mon May 2026 | 46.65 | 39.30 | 0.7 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 52.50 | 29.00 | 0.48 |
| 27 Wed May 2026 | 61.60 | 23.80 | 0.48 |
| 26 Tue May 2026 | 58.65 | 28.65 | 0.62 |
| 25 Mon May 2026 | 51.90 | 35.15 | 0.93 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 58.95 | 25.25 | 2.39 |
| 27 Wed May 2026 | 71.50 | 20.75 | 2.27 |
| 26 Tue May 2026 | 63.85 | 25.40 | 1.81 |
| 25 Mon May 2026 | 58.20 | 31.20 | 1.96 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.95 | 22.25 | 5.3 |
| 27 Wed May 2026 | 47.00 | 18.05 | 3.5 |
| 26 Tue May 2026 | 47.00 | 22.35 | 2.8 |
| 25 Mon May 2026 | 47.00 | 29.00 | 1.6 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 86.55 | 19.20 | 6.45 |
| 27 Wed May 2026 | 86.65 | 15.85 | 6.23 |
| 26 Tue May 2026 | 79.75 | 19.60 | 5.94 |
| 25 Mon May 2026 | 68.85 | 24.80 | 5.78 |
LaurusLabs LAURUSLABS Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.55 | 16.55 | 26 |
| 27 Wed May 2026 | 16.55 | 13.55 | 23 |
| 26 Tue May 2026 | 16.55 | 17.40 | 22.5 |
| 25 Mon May 2026 | 16.55 | 24.30 | 16 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 84.40 | 14.30 | 3.59 |
| 27 Wed May 2026 | 99.50 | 11.50 | 4.53 |
| 26 Tue May 2026 | 93.95 | 15.00 | 2.61 |
| 25 Mon May 2026 | 85.60 | 19.30 | 2.61 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 104.00 | 10.80 | 7 |
| 27 Wed May 2026 | 104.00 | 8.70 | 7.48 |
| 26 Tue May 2026 | 104.00 | 11.55 | 9.48 |
| 25 Mon May 2026 | 97.00 | 14.60 | 3.7 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 113.00 | 9.15 | 3.38 |
| 27 Wed May 2026 | 113.00 | 7.50 | 3 |
| 26 Tue May 2026 | 113.00 | 10.05 | 2.77 |
| 25 Mon May 2026 | 105.00 | 12.05 | 5.33 |
LaurusLabs LAURUSLABS Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 137.35 | 7.85 | 8.5 |
| 27 Wed May 2026 | 139.85 | 6.65 | 8.06 |
| 26 Tue May 2026 | 122.90 | 9.00 | 7.71 |
| 25 Mon May 2026 | 113.00 | 11.75 | 9 |
LaurusLabs LAURUSLABS Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 122.00 | 6.65 | 22 |
| 27 Wed May 2026 | 122.00 | 5.50 | 19.8 |
| 26 Tue May 2026 | 122.00 | 8.05 | 20.6 |
| 25 Mon May 2026 | 122.00 | 10.05 | 14.6 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 140.50 | 5.85 | 3.06 |
| 27 Wed May 2026 | 140.50 | 5.35 | 2.88 |
| 26 Tue May 2026 | 140.50 | 7.15 | 2.69 |
| 25 Mon May 2026 | 126.00 | 8.70 | 2.93 |
LaurusLabs LAURUSLABS Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 133.00 | 5.10 | 14 |
| 27 Wed May 2026 | 133.00 | 4.55 | 5.5 |
| 26 Tue May 2026 | 133.00 | 6.05 | 6.5 |
| 25 Mon May 2026 | 133.00 | 8.90 | 11.5 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 175.85 | 4.50 | 4.64 |
| 27 Wed May 2026 | 172.60 | 3.95 | 4.56 |
| 26 Tue May 2026 | 164.40 | 5.50 | 4.56 |
| 25 Mon May 2026 | 150.00 | 6.65 | 5.18 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 193.20 | 3.20 | 4.12 |
| 27 Wed May 2026 | 181.00 | 3.00 | 3.75 |
| 26 Tue May 2026 | 181.00 | 4.25 | 3.28 |
| 25 Mon May 2026 | 172.00 | 5.35 | 3.44 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 173.00 | 2.50 | 2.75 |
| 27 Wed May 2026 | 173.00 | 2.50 | 2.75 |
| 26 Tue May 2026 | 173.00 | 3.50 | 3.5 |
| 25 Mon May 2026 | 173.00 | 4.20 | 1.25 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 190.00 | 1.80 | 1.81 |
| 27 Wed May 2026 | 190.00 | 1.80 | 1.81 |
| 26 Tue May 2026 | 190.00 | 1.95 | 1.88 |
| 25 Mon May 2026 | 190.00 | 3.25 | 1.88 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 209.30 | 1.60 | 13.71 |
| 27 Wed May 2026 | 209.30 | 1.70 | 10 |
| 26 Tue May 2026 | 209.30 | 2.30 | 5.14 |
| 25 Mon May 2026 | 209.30 | 2.95 | 5.57 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 75.10 | 3.30 | 11 |
| 27 Wed May 2026 | 75.10 | 3.30 | 11 |
| 26 Tue May 2026 | 75.10 | 3.30 | 11 |
| 25 Mon May 2026 | 75.10 | 3.30 | 11 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.00 | 1.50 | 9.5 |
| 27 Wed May 2026 | 62.00 | 1.50 | 10 |
| 26 Tue May 2026 | 62.00 | 31.35 | 11 |
| 25 Mon May 2026 | 62.00 | 31.35 | 11 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 278.25 | 0.85 | 2.33 |
| 27 Wed May 2026 | 278.25 | 1.00 | 2.36 |
| 26 Tue May 2026 | 278.25 | 1.45 | 2.35 |
| 25 Mon May 2026 | 253.00 | 1.85 | 2.64 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 160.00 | 1.20 | 29 |
| 26 Tue May 2026 | 160.00 | 2.70 | 30 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 286.80 | 1.20 | 0.5 |
| 27 Wed May 2026 | 286.80 | 1.20 | 0.5 |
| 26 Tue May 2026 | 286.80 | 2.70 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 325.70 | 1.35 | 0.18 |
| 27 Wed May 2026 | 325.70 | 1.35 | 0.18 |
| 26 Tue May 2026 | 325.70 | 1.35 | 0.18 |
| 25 Mon May 2026 | 302.00 | 1.35 | 1.5 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 392.80 | 0.40 | 0.06 |
| 27 Wed May 2026 | 392.80 | 1.50 | 0.06 |
| 26 Tue May 2026 | 377.60 | 1.50 | 0.06 |
| 25 Mon May 2026 | 352.10 | 1.50 | 0.55 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 436.95 | 0.65 | 0.01 |
| 27 Wed May 2026 | 436.95 | 0.65 | 0.01 |
| 25 Mon May 2026 | 410.00 | 12.20 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.