LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 846.9 and 864.75

Daily Target 1	843.57
Daily Target 2	850.23
Daily Target 3	861.41666666667
Daily Target 4	868.08
Daily Target 5	879.27

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Fri 29 August 2025	856.90 (-0.59%)	864.00	854.75 - 872.60	0.4012 times
Thu 28 August 2025	862.00 (-0.77%)	868.65	856.20 - 876.50	0.8521 times
Tue 26 August 2025	868.65 (-0.52%)	867.60	854.35 - 870.40	0.9167 times
Mon 25 August 2025	873.20 (-0.67%)	883.60	870.60 - 888.70	0.9004 times
Fri 22 August 2025	879.10 (-1.21%)	889.95	875.10 - 895.05	0.9603 times
Thu 21 August 2025	889.90 (1.58%)	876.10	864.00 - 891.95	0.9551 times
Wed 20 August 2025	876.05 (-0.89%)	883.90	874.20 - 892.40	0.7646 times
Tue 19 August 2025	883.90 (2.11%)	869.95	865.80 - 886.50	0.9711 times
Mon 18 August 2025	865.65 (0.69%)	865.70	858.40 - 873.00	1.4486 times
Thu 14 August 2025	859.70 (-0.4%)	867.20	855.25 - 878.85	1.8298 times
Wed 13 August 2025	863.15 (3.88%)	836.60	833.05 - 866.00	1.7479 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 838.45 and 872.8

Weekly Target 1	832.3
Weekly Target 2	844.6
Weekly Target 3	866.65
Weekly Target 4	878.95
Weekly Target 5	901

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Fri 29 August 2025	856.90 (-2.53%)	883.60	854.35 - 888.70	0.4029 times
Fri 22 August 2025	879.10 (2.26%)	865.70	858.40 - 895.05	0.6692 times
Thu 14 August 2025	859.70 (4.61%)	818.00	810.05 - 878.85	0.73 times
Fri 08 August 2025	821.85 (-3.24%)	849.35	817.55 - 872.00	0.6063 times
Fri 01 August 2025	849.35 (1.38%)	833.00	828.05 - 922.50	2.7214 times
Fri 25 July 2025	837.75 (1.3%)	827.20	815.00 - 846.00	0.8912 times
Fri 18 July 2025	827.00 (4.66%)	788.20	788.20 - 834.35	0.8662 times
Fri 11 July 2025	790.20 (1.83%)	777.70	761.20 - 800.00	0.807 times
Fri 04 July 2025	776.00 (10.57%)	709.80	704.00 - 777.90	1.5673 times
Fri 27 June 2025	701.80 (7.8%)	647.00	647.00 - 704.30	0.7384 times
Fri 20 June 2025	651.00 (-2.34%)	666.75	641.05 - 683.00	0.7521 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 790.98 and 875.98

Monthly Target 1	769
Monthly Target 2	812.95
Monthly Target 3	854
Monthly Target 4	897.95
Monthly Target 5	939

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Fri 29 August 2025	856.90 (-2%)	874.30	810.05 - 895.05	0.6151 times
Thu 31 July 2025	874.35 (20.62%)	730.00	721.05 - 922.50	1.4907 times
Mon 30 June 2025	724.85 (18.91%)	610.00	606.20 - 727.00	0.8307 times
Fri 30 May 2025	609.60 (0.95%)	605.95	572.25 - 630.00	0.6377 times
Wed 30 April 2025	603.85 (-1.56%)	611.00	517.65 - 660.90	1.1408 times
Fri 28 March 2025	613.40 (16.35%)	527.95	518.20 - 628.00	0.6331 times
Fri 28 February 2025	527.20 (-9.73%)	590.10	512.35 - 646.20	1.0583 times
Fri 31 January 2025	584.05 (-3.09%)	605.05	501.15 - 619.40	1.8011 times
Tue 31 December 2024	602.70 (6.27%)	564.00	554.10 - 604.70	0.838 times
Fri 29 November 2024	567.15 (15.45%)	493.20	474.05 - 570.00	0.9542 times
Thu 31 October 2024	491.25 (5.96%)	462.95	427.05 - 495.95	1.3838 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	867.97
12 day DMA	867.43
20 day DMA	858.97
35 day DMA	849
50 day DMA	810.23
100 day DMA	714.75
150 day DMA	670.09
200 day DMA	642.61

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	865.3	869.5	873.25
12 day EMA	864.74	866.16	866.92
20 day EMA	857.08	857.1	856.58
35 day EMA	829.94	828.35	826.37
50 day EMA	804.22	802.07	799.62

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	867.97	874.57	877.38
12 day SMA	867.43	865.31	861.97
20 day SMA	858.97	860.2	862.59
35 day SMA	849	847.22	844.83
50 day SMA	810.23	806.38	802.35
100 day SMA	714.75	712.39	709.86
150 day SMA	670.09	668.27	666.31
200 day SMA	642.61	640.81	638.94

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	860.30	867.20	858.00 to 876.45	1.43 times
28 Thu	866.90	870.60	861.60 to 879.85	1.42 times
26 Tue	872.40	877.95	860.50 to 877.95	1.02 times
25 Mon	879.20	884.75	877.15 to 893.55	0.7 times
22 Fri	884.80	896.95	882.50 to 899.55	0.43 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	864.40	870.90	862.10 to 880.65	1.34 times
28 Thu	871.65	875.30	866.85 to 884.30	1.28 times
26 Tue	876.15	878.45	866.20 to 879.30	0.93 times
25 Mon	883.05	893.20	882.90 to 897.00	0.77 times
22 Fri	888.55	902.00	887.00 to 902.00	0.68 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	874.95	0.00	0.00 to 0.00	0 times

Option chain for Laurus Labs LAURUSLABS 30 Tue September 2025 expiry

LaurusLabs LAURUSLABS Option strike: 980.00

Date	CE	PE	PCR
29 Fri August 2025	1.90	97.25	0.02
28 Thu August 2025	3.05	97.25	0.02
26 Tue August 2025	3.70	97.25	0.02
25 Mon August 2025	4.60	97.25	0.03

LaurusLabs LAURUSLABS Option strike: 960.00

Date	CE	PE	PCR
29 Fri August 2025	3.05	99.90	0.02
28 Thu August 2025	4.65	82.60	0.02
26 Tue August 2025	5.55	82.60	0.02
25 Mon August 2025	6.65	82.60	0.02

LaurusLabs LAURUSLABS Option strike: 940.00

Date	CE	PE	PCR
29 Fri August 2025	4.90	80.40	0.02
28 Thu August 2025	7.25	80.40	0.02
26 Tue August 2025	8.20	80.40	0.02
25 Mon August 2025	9.85	68.85	0.01

LaurusLabs LAURUSLABS Option strike: 930.00

Date	CE	PE	PCR
29 Fri August 2025	6.20	65.00	0.01
28 Thu August 2025	9.00	65.00	0.04
26 Tue August 2025	10.25	57.65	0.03
25 Mon August 2025	12.20	57.65	0.05

LaurusLabs LAURUSLABS Option strike: 920.00

Date	CE	PE	PCR
29 Fri August 2025	8.00	66.15	0.07
28 Thu August 2025	10.60	60.40	0.09
26 Tue August 2025	12.15	60.40	0.1
25 Mon August 2025	14.40	53.70	0.03

LaurusLabs LAURUSLABS Option strike: 910.00

Date	CE	PE	PCR
29 Fri August 2025	9.90	57.55	0.21
28 Thu August 2025	13.00	49.10	0.22
26 Tue August 2025	14.95	51.50	0.22
25 Mon August 2025	17.60	46.50	0.3

LaurusLabs LAURUSLABS Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	12.55	50.95	0.26
28 Thu August 2025	15.90	48.70	0.26
26 Tue August 2025	17.95	45.90	0.31
25 Mon August 2025	20.90	41.40	0.33

LaurusLabs LAURUSLABS Option strike: 890.00

Date	CE	PE	PCR
29 Fri August 2025	15.40	44.85	0.26
28 Thu August 2025	19.30	37.60	0.29
26 Tue August 2025	21.45	38.95	0.25
25 Mon August 2025	25.20	35.00	0.22

LaurusLabs LAURUSLABS Option strike: 880.00

Date	CE	PE	PCR
29 Fri August 2025	18.80	38.30	0.41
28 Thu August 2025	23.50	35.80	0.51
26 Tue August 2025	25.50	33.30	0.47
25 Mon August 2025	29.35	30.10	0.53

LaurusLabs LAURUSLABS Option strike: 870.00

Date	CE	PE	PCR
29 Fri August 2025	23.00	31.90	0.72
28 Thu August 2025	27.50	30.20	0.73
26 Tue August 2025	30.20	28.30	0.72
25 Mon August 2025	34.50	25.50	0.63

LaurusLabs LAURUSLABS Option strike: 860.00

Date	CE	PE	PCR
29 Fri August 2025	27.50	26.90	1.65
28 Thu August 2025	32.45	25.10	2.03
26 Tue August 2025	35.45	23.50	2.26
25 Mon August 2025	40.00	21.25	1.54

LaurusLabs LAURUSLABS Option strike: 850.00

Date	CE	PE	PCR
29 Fri August 2025	32.60	22.35	3.02
28 Thu August 2025	39.00	20.95	3.06
26 Tue August 2025	41.40	19.40	2.95
25 Mon August 2025	46.00	17.30	2.29

LaurusLabs LAURUSLABS Option strike: 840.00

Date	CE	PE	PCR
29 Fri August 2025	39.00	18.50	6
28 Thu August 2025	43.75	17.20	5.89
26 Tue August 2025	46.70	15.95	4.41
25 Mon August 2025	60.55	14.25	2.32

LaurusLabs LAURUSLABS Option strike: 830.00

Date	CE	PE	PCR
29 Fri August 2025	44.60	14.90	2.37
28 Thu August 2025	60.50	14.10	2.43
26 Tue August 2025	54.00	13.35	2.09
25 Mon August 2025	70.00	11.60	1.47

LaurusLabs LAURUSLABS Option strike: 820.00

Date	CE	PE	PCR
29 Fri August 2025	53.45	12.10	5.56
28 Thu August 2025	64.10	11.15	4.19
26 Tue August 2025	61.00	10.35	3.46
25 Mon August 2025	64.40	9.10	4.75

LaurusLabs LAURUSLABS Option strike: 810.00

Date	CE	PE	PCR
29 Fri August 2025	61.40	9.80	15.5
28 Thu August 2025	68.50	8.60	8.5
26 Tue August 2025	68.50	8.15	5
25 Mon August 2025	41.50	7.60	7.5

LaurusLabs LAURUSLABS Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	67.75	7.70	2.81
28 Thu August 2025	78.00	7.05	2.72
26 Tue August 2025	76.00	6.55	5.74
25 Mon August 2025	83.05	6.05	6.71

LaurusLabs LAURUSLABS Option strike: 790.00

Date	CE	PE	PCR
29 Fri August 2025	77.00	6.10	3.4
28 Thu August 2025	82.00	5.25	5.5

LaurusLabs LAURUSLABS Option strike: 780.00

Date	CE	PE	PCR
29 Fri August 2025	84.20	4.90	10.2
28 Thu August 2025	106.00	4.20	7.17
26 Tue August 2025	106.00	4.30	4.33
25 Mon August 2025	106.00	3.90	3.17

LaurusLabs LAURUSLABS Option strike: 770.00

Date	CE	PE	PCR
29 Fri August 2025	109.35	3.95	1
28 Thu August 2025	109.35	3.00	0.5
26 Tue August 2025	109.35	3.00	0.5
25 Mon August 2025	109.35	3.00	0.5

LaurusLabs LAURUSLABS Option strike: 760.00

Date	CE	PE	PCR
29 Fri August 2025	115.25	3.10	11.8
28 Thu August 2025	115.25	2.35	11
26 Tue August 2025	110.00	2.70	37

LaurusLabs LAURUSLABS Option strike: 750.00

Date	CE	PE	PCR
29 Fri August 2025	123.45	2.60	9.11
28 Thu August 2025	123.45	2.55	2.89
26 Tue August 2025	129.90	2.50	0.5
25 Mon August 2025	129.90	2.25	0.25

LaurusLabs LAURUSLABS Option strike: 740.00

Date	CE	PE	PCR
29 Fri August 2025	145.00	2.10	91
28 Thu August 2025	145.00	1.95	85
26 Tue August 2025	145.00	1.95	88
25 Mon August 2025	145.00	2.00	89

LaurusLabs LAURUSLABS Option strike: 720.00

Date	CE	PE	PCR
29 Fri August 2025	155.25	1.30	0.75
28 Thu August 2025	155.25	1.55	0.5
26 Tue August 2025	150.00	1.20	0.38
25 Mon August 2025	157.90	1.20	0.33

Feed