LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 527.8 and 568.95

Daily Target 1	495.03
Daily Target 2	519.42
Daily Target 3	536.18333333333
Daily Target 4	560.57
Daily Target 5	577.33

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Wed 29 January 2025	543.80 (6.47%)	515.00	511.80 - 552.95	0.8498 times
Tue 28 January 2025	510.75 (-4.47%)	535.70	504.50 - 537.50	1.4455 times
Mon 27 January 2025	534.65 (-11.28%)	610.00	501.15 - 610.00	4.5462 times
Fri 24 January 2025	602.65 (2.99%)	590.70	577.00 - 612.65	1.4726 times
Thu 23 January 2025	585.15 (2.51%)	571.05	569.40 - 587.00	0.2893 times
Wed 22 January 2025	570.85 (-1.05%)	580.00	554.55 - 582.10	0.3092 times
Tue 21 January 2025	576.90 (-1.26%)	585.10	575.20 - 593.20	0.2189 times
Mon 20 January 2025	584.25 (2.9%)	570.50	564.10 - 590.00	0.3552 times
Fri 17 January 2025	567.80 (1.79%)	557.80	551.85 - 569.65	0.242 times
Thu 16 January 2025	557.80 (0.16%)	560.90	553.50 - 568.85	0.2713 times
Wed 15 January 2025	556.90 (-1.95%)	568.00	541.70 - 570.15	0.6156 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 468.05 and 576.9

Weekly Target 1	442.8
Weekly Target 2	493.3
Weekly Target 3	551.65
Weekly Target 4	602.15
Weekly Target 5	660.5

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Wed 29 January 2025	543.80 (-9.77%)	610.00	501.15 - 610.00	2.6169 times
Fri 24 January 2025	602.65 (6.14%)	570.50	554.55 - 612.65	1.0118 times
Fri 17 January 2025	567.80 (-2.72%)	577.05	541.70 - 586.00	0.6495 times
Fri 10 January 2025	583.70 (-4.59%)	615.30	581.95 - 619.40	0.5942 times
Fri 03 January 2025	611.75 (4.27%)	591.00	582.55 - 618.25	0.8692 times
Fri 27 December 2024	586.70 (4.92%)	562.60	556.85 - 590.45	0.4753 times
Fri 20 December 2024	559.20 (-2.48%)	571.00	556.30 - 578.80	0.4809 times
Fri 13 December 2024	573.45 (-2.76%)	589.70	554.10 - 589.70	1.0556 times
Fri 06 December 2024	589.75 (3.98%)	564.00	564.00 - 593.00	0.7688 times
Fri 29 November 2024	567.15 (10.64%)	520.00	516.55 - 570.00	1.4779 times
Fri 22 November 2024	512.60 (5.47%)	485.05	475.10 - 516.00	0.5087 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 463.35 and 581.6

Monthly Target 1	436.53
Monthly Target 2	490.17
Monthly Target 3	554.78333333333
Monthly Target 4	608.42
Monthly Target 5	673.03

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Wed 29 January 2025	543.80 (-9.77%)	605.05	501.15 - 619.40	1.3479 times
Tue 31 December 2024	602.70 (6.27%)	564.00	554.10 - 604.70	0.8131 times
Fri 29 November 2024	567.15 (15.45%)	493.20	474.05 - 570.00	0.9258 times
Thu 31 October 2024	491.25 (5.96%)	462.95	427.05 - 495.95	1.3425 times
Mon 30 September 2024	463.60 (-1.39%)	470.40	455.40 - 518.00	1.0556 times
Fri 30 August 2024	470.15 (1.35%)	465.00	417.70 - 472.00	0.8923 times
Wed 31 July 2024	463.90 (9.27%)	428.90	414.00 - 484.30	1.3234 times
Fri 28 June 2024	424.55 (1.34%)	425.10	385.45 - 447.35	0.5856 times
Fri 31 May 2024	418.95 (-6.9%)	454.70	416.30 - 460.45	0.5138 times
Tue 30 April 2024	450.00 (14.69%)	394.50	393.10 - 471.00	1.2001 times
Thu 28 March 2024	392.35 (-3.37%)	408.25	373.10 - 425.85	0.63 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	555.4
12 day DMA	563.29
20 day DMA	578.16
35 day DMA	577.54
50 day DMA	570.16
100 day DMA	523.87
150 day DMA	498.64
200 day DMA	482.98

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	547.52	549.38	568.69
12 day EMA	561.75	565.01	574.87
20 day EMA	567.64	570.15	576.4
35 day EMA	565.84	567.14	570.46
50 day EMA	561.57	562.3	564.4

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	555.4	560.81	574.04
12 day SMA	563.29	564.56	570.64
20 day SMA	578.16	581.76	586.35
35 day SMA	577.54	578.34	580.09
50 day SMA	570.16	568.96	568.46
100 day SMA	523.87	523.32	522.97
150 day SMA	498.64	497.87	497.32
200 day SMA	482.98	482.56	482.27

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	544.15	514.70	511.60 to 552.15	0.43 times
28 Tue	511.70	533.20	506.00 to 538.00	0.75 times
27 Mon	533.50	600.00	507.10 to 600.55	1.06 times
24 Fri	602.45	589.00	576.35 to 613.85	1.31 times
23 Thu	584.80	571.00	568.35 to 586.45	1.44 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	547.40	518.80	514.05 to 554.50	1.57 times
28 Tue	513.90	533.25	508.15 to 540.40	1.41 times
27 Mon	536.40	596.85	509.20 to 602.10	1.15 times
24 Fri	606.15	591.15	579.05 to 616.60	0.49 times
23 Thu	588.35	577.40	577.40 to 589.70	0.37 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
29 Wed	551.70	520.00	519.45 to 556.90	1.32 times
28 Tue	516.95	535.70	511.50 to 543.00	1.23 times
27 Mon	539.50	576.30	519.80 to 588.00	1.07 times
24 Fri	613.30	595.00	584.00 to 619.90	0.67 times
23 Thu	591.65	584.00	582.90 to 592.00	0.71 times

Option chain for Laurus Labs LAURUSLABS 30 Thu January 2025 expiry

LaurusLabs LAURUSLABS Option strike: 700.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	87.05	0.01
28 Tue January 2025	0.05	87.05	0.01
27 Mon January 2025	0.10	87.05	0.01
24 Fri January 2025	0.65	87.05	0
23 Thu January 2025	0.40	87.05	0.01

LaurusLabs LAURUSLABS Option strike: 680.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	76.40	0.02
28 Tue January 2025	0.05	76.40	0.02
27 Mon January 2025	0.10	76.40	0.01
24 Fri January 2025	1.10	76.40	0.01
23 Thu January 2025	0.45	76.40	0.01

LaurusLabs LAURUSLABS Option strike: 670.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	152.25	0.05
28 Tue January 2025	0.10	152.25	0.05
27 Mon January 2025	0.20	79.00	0.04
24 Fri January 2025	1.50	79.00	0.03
23 Thu January 2025	0.75	60.60	0.06

LaurusLabs LAURUSLABS Option strike: 660.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	124.25	0.11
28 Tue January 2025	0.10	67.45	0.1
27 Mon January 2025	0.25	67.45	0.09
24 Fri January 2025	2.10	67.45	0.07
23 Thu January 2025	1.15	49.75	0.06

LaurusLabs LAURUSLABS Option strike: 650.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	114.00	0.16
28 Tue January 2025	0.15	120.35	0.15
27 Mon January 2025	0.25	120.35	0.12
24 Fri January 2025	3.00	44.50	0.09
23 Thu January 2025	1.60	68.00	0.16

LaurusLabs LAURUSLABS Option strike: 640.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	100.50	0.15
28 Tue January 2025	0.10	106.80	0.16
27 Mon January 2025	0.25	106.80	0.15
24 Fri January 2025	4.20	39.80	0.08
23 Thu January 2025	2.15	60.85	0.1

LaurusLabs LAURUSLABS Option strike: 630.00

Date	CE	PE	PCR
29 Wed January 2025	0.20	88.45	0.14
28 Tue January 2025	0.20	104.25	0.19
27 Mon January 2025	0.35	104.25	0.14
24 Fri January 2025	6.10	30.60	0.1
23 Thu January 2025	3.05	50.20	0.23

LaurusLabs LAURUSLABS Option strike: 620.00

Date	CE	PE	PCR
29 Wed January 2025	0.20	81.15	0.23
28 Tue January 2025	0.15	102.45	0.21
27 Mon January 2025	0.50	86.95	0.17
24 Fri January 2025	8.65	23.70	0.15
23 Thu January 2025	4.40	39.65	0.14

LaurusLabs LAURUSLABS Option strike: 610.00

Date	CE	PE	PCR
29 Wed January 2025	0.35	71.25	0.43
28 Tue January 2025	0.20	95.00	0.4
27 Mon January 2025	0.60	76.95	0.39
24 Fri January 2025	12.35	17.95	0.42
23 Thu January 2025	6.35	31.65	0.55

LaurusLabs LAURUSLABS Option strike: 600.00

Date	CE	PE	PCR
29 Wed January 2025	0.45	54.70	0.16
28 Tue January 2025	0.25	83.00	0.17
27 Mon January 2025	0.85	66.80	0.19
24 Fri January 2025	16.60	14.55	0.28
23 Thu January 2025	9.20	24.55	0.39

LaurusLabs LAURUSLABS Option strike: 590.00

Date	CE	PE	PCR
29 Wed January 2025	0.65	47.10	0.24
28 Tue January 2025	0.20	73.35	0.32
27 Mon January 2025	1.25	57.10	0.31
24 Fri January 2025	21.40	10.25	0.86
23 Thu January 2025	13.10	18.20	0.43

LaurusLabs LAURUSLABS Option strike: 580.00

Date	CE	PE	PCR
29 Wed January 2025	1.05	32.65	0.33
28 Tue January 2025	0.25	69.55	0.28
27 Mon January 2025	1.70	47.70	0.31
24 Fri January 2025	27.05	6.80	1.04
23 Thu January 2025	18.05	13.35	0.88

LaurusLabs LAURUSLABS Option strike: 570.00

Date	CE	PE	PCR
29 Wed January 2025	1.30	25.30	0.28
28 Tue January 2025	0.35	57.75	0.22
27 Mon January 2025	2.50	39.00	0.26
24 Fri January 2025	38.30	4.20	0.93
23 Thu January 2025	24.35	9.50	0.88

LaurusLabs LAURUSLABS Option strike: 560.00

Date	CE	PE	PCR
29 Wed January 2025	2.05	17.75	0.5
28 Tue January 2025	0.45	47.65	0.44
27 Mon January 2025	3.70	29.55	0.38
24 Fri January 2025	42.70	3.15	1.52
23 Thu January 2025	31.25	6.60	1.18

LaurusLabs LAURUSLABS Option strike: 550.00

Date	CE	PE	PCR
29 Wed January 2025	3.50	8.80	0.46
28 Tue January 2025	0.50	37.90	0.5
27 Mon January 2025	5.65	21.55	0.63
24 Fri January 2025	53.25	1.90	3.64
23 Thu January 2025	38.75	4.40	2.44

LaurusLabs LAURUSLABS Option strike: 540.00

Date	CE	PE	PCR
29 Wed January 2025	6.65	3.95	0.69
28 Tue January 2025	0.95	28.90	0.28
27 Mon January 2025	9.20	14.90	0.33
24 Fri January 2025	66.15	1.20	5.08
23 Thu January 2025	46.15	3.00	4.87

LaurusLabs LAURUSLABS Option strike: 530.00

Date	CE	PE	PCR
29 Wed January 2025	14.35	1.65	0.92
28 Tue January 2025	1.75	20.15	0.65
27 Mon January 2025	13.65	10.00	1.21
24 Fri January 2025	63.70	0.85	14.41
23 Thu January 2025	56.15	2.00	20.83

LaurusLabs LAURUSLABS Option strike: 520.00

Date	CE	PE	PCR
29 Wed January 2025	24.20	0.65	1.04
28 Tue January 2025	3.30	11.65	0.62
27 Mon January 2025	20.05	6.45	2.97
24 Fri January 2025	73.55	0.70	12.33
23 Thu January 2025	65.55	1.65	16.85

LaurusLabs LAURUSLABS Option strike: 510.00

Date	CE	PE	PCR
29 Wed January 2025	33.10	0.35	2.24
28 Tue January 2025	7.75	6.00	2.04
27 Mon January 2025	27.70	4.15	8.82
24 Fri January 2025	75.25	0.50	33
23 Thu January 2025	50.10	1.20	39.33

LaurusLabs LAURUSLABS Option strike: 500.00

Date	CE	PE	PCR
29 Wed January 2025	42.55	0.25	12.93
28 Tue January 2025	14.20	2.45	10.9
27 Mon January 2025	36.05	2.35	13.29
24 Fri January 2025	87.00	0.25	20.28
23 Thu January 2025	87.00	0.90	24.5

LaurusLabs LAURUSLABS Option strike: 490.00

Date	CE	PE	PCR
29 Wed January 2025	52.25	0.20	11.64
28 Tue January 2025	23.00	1.20	14.88
27 Mon January 2025	48.25	1.40	263

LaurusLabs LAURUSLABS Option strike: 480.00

Date	CE	PE	PCR
29 Wed January 2025	37.30	0.25	24.5
28 Tue January 2025	37.30	0.75	35.08
27 Mon January 2025	54.35	0.95	150.67
24 Fri January 2025	81.15	0.20	50
23 Thu January 2025	81.15	0.50	58.5

LaurusLabs LAURUSLABS Option strike: 470.00

Date	CE	PE	PCR
29 Wed January 2025	40.30	0.20	15.5
28 Tue January 2025	40.30	0.55	22.67

Feed