Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1090.55 and 1120.8
| Daily Target 1 | 1081.53 |
| Daily Target 2 | 1099.57 |
| Daily Target 3 | 1111.7833333333 |
| Daily Target 4 | 1129.82 |
| Daily Target 5 | 1142.03 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1117.60 (2.74%) | 1122.00 | 1093.75 - 1124.00 | 0.9718 times | Mon 13 April 2026 | 1087.80 (-0.96%) | 1080.60 | 1072.55 - 1092.80 | 0.7406 times | Fri 10 April 2026 | 1098.35 (1.35%) | 1091.10 | 1079.60 - 1109.00 | 0.9981 times | Thu 09 April 2026 | 1083.70 (0.12%) | 1081.00 | 1074.05 - 1090.90 | 0.5497 times | Wed 08 April 2026 | 1082.45 (2.36%) | 1077.00 | 1072.10 - 1092.25 | 0.9282 times | Tue 07 April 2026 | 1057.45 (-0.07%) | 1059.90 | 1045.00 - 1071.40 | 0.8815 times | Mon 06 April 2026 | 1058.20 (1.47%) | 1042.90 | 1014.30 - 1063.55 | 1.1012 times | Thu 02 April 2026 | 1042.90 (0.39%) | 1028.00 | 994.25 - 1049.80 | 1.6468 times | Wed 01 April 2026 | 1038.80 (4.64%) | 1020.10 | 1017.55 - 1044.40 | 1.3265 times | Mon 30 March 2026 | 992.70 (-1.6%) | 1001.00 | 984.70 - 1003.90 | 0.8556 times | Fri 27 March 2026 | 1008.80 (-1.44%) | 1019.00 | 1000.50 - 1021.00 | 3.6757 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1095.08 and 1146.53
| Weekly Target 1 | 1053.27 |
| Weekly Target 2 | 1085.43 |
| Weekly Target 3 | 1104.7166666667 |
| Weekly Target 4 | 1136.88 |
| Weekly Target 5 | 1156.17 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1117.60 (1.75%) | 1080.60 | 1072.55 - 1124.00 | 0.4156 times | Fri 10 April 2026 | 1098.35 (5.32%) | 1042.90 | 1014.30 - 1109.00 | 1.082 times | Thu 02 April 2026 | 1042.90 (3.38%) | 1001.00 | 984.70 - 1049.80 | 0.9292 times | Fri 27 March 2026 | 1008.80 (2.19%) | 979.10 | 957.40 - 1029.00 | 1.4411 times | Fri 20 March 2026 | 987.20 (-1.61%) | 997.70 | 936.30 - 1013.90 | 1.2101 times | Fri 13 March 2026 | 1003.40 (-2.22%) | 1005.00 | 975.00 - 1068.00 | 1.3045 times | Fri 06 March 2026 | 1026.20 (-4.61%) | 1030.00 | 1019.90 - 1073.90 | 0.7542 times | Fri 27 February 2026 | 1075.80 (5.57%) | 1024.40 | 996.90 - 1103.55 | 1.1219 times | Fri 20 February 2026 | 1019.00 (0.83%) | 1014.50 | 1006.05 - 1044.80 | 0.6682 times | Fri 13 February 2026 | 1010.60 (6.32%) | 958.00 | 949.15 - 1026.80 | 1.0732 times | Fri 06 February 2026 | 950.55 (-1.5%) | 970.00 | 917.95 - 1020.00 | 1.2051 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1055.93 and 1185.68
| Monthly Target 1 | 948.87 |
| Monthly Target 2 | 1033.23 |
| Monthly Target 3 | 1078.6166666667 |
| Monthly Target 4 | 1162.98 |
| Monthly Target 5 | 1208.37 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1117.60 (12.58%) | 1020.10 | 994.25 - 1124.00 | 0.4143 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9181 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7596 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1691 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7779 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8651 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3569 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9553 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8131 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.9705 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0981 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1093.98 |
| 12 day DMA | 1057.69 |
| 20 day DMA | 1024.73 |
| 35 day DMA | 1032.57 |
| 50 day DMA | 1018.35 |
| 100 day DMA | 1027.95 |
| 150 day DMA | 990.49 |
| 200 day DMA | 948.58 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.46 | 1079.89 | 1075.94 |
| 12 day EMA | 1064.9 | 1055.32 | 1049.42 |
| 20 day EMA | 1048.45 | 1041.17 | 1036.26 |
| 35 day EMA | 1031.2 | 1026.11 | 1022.48 |
| 50 day EMA | 1024.37 | 1020.57 | 1017.83 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.98 | 1081.95 | 1076.03 |
| 12 day SMA | 1057.69 | 1047.27 | 1036.74 |
| 20 day SMA | 1024.73 | 1021.19 | 1018.85 |
| 35 day SMA | 1032.57 | 1030.28 | 1028.15 |
| 50 day SMA | 1018.35 | 1015.46 | 1013.69 |
| 100 day SMA | 1027.95 | 1026.99 | 1026.11 |
| 150 day SMA | 990.49 | 988.87 | 987.35 |
| 200 day SMA | 948.58 | 946.33 | 944.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1121.25 | 1115.00 | 1097.50 to 1128.30 | 1.01 times |
| 13 Mon | 1091.10 | 1080.00 | 1076.10 to 1097.20 | 0.99 times |
| 10 Fri | 1102.95 | 1093.50 | 1082.00 to 1113.80 | 1 times |
| 09 Thu | 1087.40 | 1080.00 | 1077.00 to 1093.75 | 1 times |
| 08 Wed | 1085.40 | 1079.80 | 1073.90 to 1095.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1127.05 | 1110.20 | 1105.10 to 1133.00 | 1.26 times |
| 13 Mon | 1096.55 | 1088.40 | 1081.95 to 1103.00 | 1.07 times |
| 10 Fri | 1107.35 | 1096.15 | 1088.00 to 1118.00 | 1.01 times |
| 09 Thu | 1094.40 | 1086.60 | 1086.00 to 1098.85 | 0.89 times |
| 08 Wed | 1091.75 | 1090.30 | 1080.75 to 1101.00 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1132.30 | 1115.60 | 1115.60 to 1137.40 | 1.09 times |
| 13 Mon | 1103.15 | 1100.60 | 1100.50 to 1103.15 | 1.12 times |
| 10 Fri | 1115.10 | 1106.00 | 1099.65 to 1123.50 | 1.07 times |
| 09 Thu | 1100.00 | 1098.50 | 1094.70 to 1103.00 | 0.87 times |
| 08 Wed | 1095.50 | 1098.00 | 1088.00 to 1098.00 | 0.85 times |
Option chain for Laurus Labs LAURUSLABS 28 Tue April 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.90 | 169.55 | 0.03 |
| 13 Mon April 2026 | 0.95 | 169.55 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.30 | 226.00 | 0.03 |
| 13 Mon April 2026 | 1.55 | 226.00 | 0.03 |
| 10 Fri April 2026 | 2.35 | 226.00 | 0.03 |
| 09 Thu April 2026 | 2.40 | 226.00 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.35 | 83.55 | 0.12 |
| 13 Mon April 2026 | 3.45 | 99.95 | 0.13 |
| 10 Fri April 2026 | 5.15 | 99.95 | 0.13 |
| 09 Thu April 2026 | 5.25 | 191.45 | 0.17 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.80 | 169.00 | 0.18 |
| 13 Mon April 2026 | 5.30 | 169.00 | 0.26 |
| 10 Fri April 2026 | 7.35 | 169.00 | 0.31 |
| 09 Thu April 2026 | 7.50 | 169.00 | 0.42 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.30 | 43.50 | 0.19 |
| 13 Mon April 2026 | 10.05 | 68.00 | 0.08 |
| 10 Fri April 2026 | 14.00 | 62.00 | 0.09 |
| 09 Thu April 2026 | 13.45 | 77.15 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.20 | 36.90 | 0.08 |
| 13 Mon April 2026 | 12.35 | 53.25 | 0.15 |
| 10 Fri April 2026 | 17.00 | 53.25 | 0.18 |
| 09 Thu April 2026 | 16.10 | 69.95 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.75 | 30.60 | 0.53 |
| 13 Mon April 2026 | 15.15 | 63.00 | 0.07 |
| 10 Fri April 2026 | 20.20 | 63.00 | 0.08 |
| 09 Thu April 2026 | 19.05 | 63.00 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.75 | 26.00 | 0.45 |
| 13 Mon April 2026 | 18.35 | 47.55 | 0.17 |
| 10 Fri April 2026 | 24.50 | 40.70 | 0.2 |
| 09 Thu April 2026 | 22.45 | 54.00 | 0.18 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 32.45 | 21.55 | 1.6 |
| 13 Mon April 2026 | 22.20 | 40.45 | 1.17 |
| 10 Fri April 2026 | 28.05 | 35.35 | 1.03 |
| 09 Thu April 2026 | 26.30 | 51.15 | 1.02 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 38.10 | 17.65 | 0.54 |
| 13 Mon April 2026 | 26.75 | 35.10 | 0.24 |
| 10 Fri April 2026 | 33.75 | 30.50 | 0.24 |
| 09 Thu April 2026 | 30.60 | 42.75 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.70 | 14.45 | 1.23 |
| 13 Mon April 2026 | 31.70 | 30.35 | 1.09 |
| 10 Fri April 2026 | 39.35 | 26.10 | 1.46 |
| 09 Thu April 2026 | 35.20 | 37.50 | 0.92 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 51.60 | 12.00 | 1.83 |
| 13 Mon April 2026 | 37.20 | 25.95 | 1.21 |
| 10 Fri April 2026 | 44.80 | 22.35 | 1.73 |
| 09 Thu April 2026 | 40.30 | 32.95 | 0.99 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 61.75 | 9.95 | 1.29 |
| 13 Mon April 2026 | 42.95 | 21.85 | 1.62 |
| 10 Fri April 2026 | 51.95 | 19.15 | 1.79 |
| 09 Thu April 2026 | 46.55 | 28.50 | 1.23 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 67.90 | 8.05 | 1.46 |
| 13 Mon April 2026 | 48.85 | 18.50 | 1.43 |
| 10 Fri April 2026 | 58.60 | 16.10 | 1.59 |
| 09 Thu April 2026 | 51.75 | 24.80 | 0.96 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 76.90 | 6.60 | 2.66 |
| 13 Mon April 2026 | 56.75 | 15.70 | 2.09 |
| 10 Fri April 2026 | 67.65 | 13.70 | 1.79 |
| 09 Thu April 2026 | 58.45 | 21.35 | 0.93 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 86.40 | 5.40 | 0.86 |
| 13 Mon April 2026 | 64.50 | 13.10 | 0.73 |
| 10 Fri April 2026 | 74.95 | 11.70 | 0.66 |
| 09 Thu April 2026 | 65.10 | 18.25 | 0.89 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 96.20 | 4.50 | 0.96 |
| 13 Mon April 2026 | 70.85 | 11.15 | 0.65 |
| 10 Fri April 2026 | 81.20 | 9.80 | 0.72 |
| 09 Thu April 2026 | 69.50 | 15.65 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 105.40 | 3.90 | 1.26 |
| 13 Mon April 2026 | 81.00 | 9.15 | 1.19 |
| 10 Fri April 2026 | 91.25 | 8.25 | 1.11 |
| 09 Thu April 2026 | 80.30 | 13.15 | 1.01 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 114.00 | 3.40 | 0.92 |
| 13 Mon April 2026 | 89.80 | 7.65 | 0.97 |
| 10 Fri April 2026 | 85.10 | 6.90 | 1.05 |
| 09 Thu April 2026 | 85.10 | 11.35 | 1.19 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 122.95 | 2.75 | 1.41 |
| 13 Mon April 2026 | 96.95 | 6.55 | 1.67 |
| 10 Fri April 2026 | 108.75 | 5.95 | 1.53 |
| 09 Thu April 2026 | 97.15 | 9.55 | 1.3 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 132.55 | 2.25 | 1.73 |
| 13 Mon April 2026 | 115.00 | 5.45 | 1.6 |
| 10 Fri April 2026 | 115.00 | 4.95 | 1.59 |
| 09 Thu April 2026 | 105.55 | 8.80 | 1.92 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 141.00 | 2.10 | 2.08 |
| 13 Mon April 2026 | 113.25 | 4.60 | 2.17 |
| 10 Fri April 2026 | 114.95 | 4.30 | 2.26 |
| 09 Thu April 2026 | 114.95 | 7.10 | 2.06 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 134.00 | 1.75 | 3.81 |
| 13 Mon April 2026 | 134.00 | 4.10 | 4.5 |
| 10 Fri April 2026 | 134.00 | 4.05 | 4.31 |
| 09 Thu April 2026 | 120.00 | 6.25 | 3.19 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 135.50 | 3.40 | 2.81 |
| 13 Mon April 2026 | 135.50 | 3.40 | 2.81 |
| 10 Fri April 2026 | 130.20 | 3.15 | 2.6 |
| 09 Thu April 2026 | 130.20 | 5.20 | 2.48 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 173.55 | 1.30 | 1.68 |
| 13 Mon April 2026 | 154.00 | 3.05 | 2.06 |
| 10 Fri April 2026 | 154.00 | 2.80 | 2.23 |
| 09 Thu April 2026 | 141.20 | 4.45 | 2.28 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 150.05 | 2.65 | 10.6 |
| 13 Mon April 2026 | 150.05 | 2.65 | 10.6 |
| 10 Fri April 2026 | 150.05 | 2.40 | 10.8 |
| 09 Thu April 2026 | 102.00 | 4.25 | 14.2 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 109.05 | 1.15 | 3 |
| 13 Mon April 2026 | 109.05 | 2.15 | 5 |
| 10 Fri April 2026 | 109.05 | 2.10 | 3.9 |
| 09 Thu April 2026 | 109.05 | 3.15 | 5.9 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 118.00 | 0.90 | 7.6 |
| 13 Mon April 2026 | 118.00 | 2.00 | 8 |
| 10 Fri April 2026 | 118.00 | 1.70 | 7.6 |
| 09 Thu April 2026 | 118.00 | 2.90 | 10.2 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 207.35 | 0.80 | 5.27 |
| 13 Mon April 2026 | 181.00 | 1.60 | 4.85 |
| 10 Fri April 2026 | 155.30 | 1.50 | 4.36 |
| 09 Thu April 2026 | 155.30 | 2.25 | 4.4 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 110.00 | 0.65 | 14 |
| 13 Mon April 2026 | 110.00 | 2.75 | 15 |
| 10 Fri April 2026 | 110.00 | 4.45 | 17.33 |
| 09 Thu April 2026 | 110.00 | 4.45 | 17.33 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 189.60 | 3.45 | 27.5 |
| 13 Mon April 2026 | 189.60 | 3.45 | 27.5 |
| 10 Fri April 2026 | 189.60 | 3.45 | 27.5 |
| 09 Thu April 2026 | 189.60 | 3.45 | 27.5 |
LaurusLabs LAURUSLABS Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 237.80 | 0.45 | 22 |
| 13 Mon April 2026 | 237.80 | 1.00 | 26.33 |
| 10 Fri April 2026 | 237.80 | 0.85 | 26.67 |
| 09 Thu April 2026 | 237.80 | 1.05 | 26.67 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 298.70 | 0.30 | 12.33 |
| 13 Mon April 2026 | 272.70 | 0.60 | 19 |
| 10 Fri April 2026 | 189.00 | 3.65 | 19.5 |
| 09 Thu April 2026 | 189.00 | 3.65 | 19.5 |
LaurusLabs LAURUSLABS Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 178.00 | 0.25 | 28.5 |
| 13 Mon April 2026 | 178.00 | 0.50 | 47 |
| 10 Fri April 2026 | 178.00 | 0.50 | 47 |
| 09 Thu April 2026 | 178.00 | 0.95 | 47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.