LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Laurus Labs Limited LAURUSLABS is 593.300 at 15:44 Fri 23 May 2025

Stock opened at 594.000 and moved inside a range of 585.900 and 596.900

Hourly intraday price targets for Laurus Labs Limited LAURUSLABS can be 584.1 on downside and 595.1 on upper side.

Intraday target 1:	581.03
Intraday target 2:	587.17
Intraday target 3:	592.03333333333
Intraday target 4:	598.17
Intraday target 5:	603.03

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 584.1 and 595.1

Daily Target 1	581.03
Daily Target 2	587.17
Daily Target 3	592.03333333333
Daily Target 4	598.17
Daily Target 5	603.03

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Fri 23 May 2025	593.30 (0.45%)	594.00	585.90 - 596.90	0.4126 times
Thu 22 May 2025	590.65 (-1.07%)	597.00	584.50 - 597.65	1.0209 times
Wed 21 May 2025	597.05 (0.64%)	596.00	593.10 - 603.25	0.9108 times
Tue 20 May 2025	593.25 (-2.32%)	609.95	591.20 - 611.25	0.7434 times
Mon 19 May 2025	607.35 (0.71%)	603.00	601.60 - 620.35	1.3034 times
Fri 16 May 2025	603.05 (-0.11%)	607.10	600.60 - 609.95	0.9008 times
Thu 15 May 2025	603.70 (-0.37%)	610.00	600.55 - 612.95	0.8672 times
Wed 14 May 2025	605.95 (1.8%)	596.65	592.05 - 610.20	1.2983 times
Tue 13 May 2025	595.25 (0.3%)	595.95	593.00 - 607.15	1.117 times
Mon 12 May 2025	593.45 (0.79%)	597.70	575.95 - 600.00	1.4257 times
Fri 09 May 2025	588.80 (0.35%)	578.00	572.25 - 590.00	0.8349 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 570.98 and 606.83

Weekly Target 1	563.53
Weekly Target 2	578.42
Weekly Target 3	599.38333333333
Weekly Target 4	614.27
Weekly Target 5	635.23

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Fri 23 May 2025	593.30 (-1.62%)	603.00	584.50 - 620.35	0.7214 times
Fri 16 May 2025	603.05 (2.42%)	597.70	575.95 - 612.95	0.9214 times
Fri 09 May 2025	588.80 (-5.12%)	622.10	572.25 - 630.00	0.8407 times
Fri 02 May 2025	620.55 (-0.82%)	625.65	601.10 - 639.55	1.0856 times
Fri 25 April 2025	625.65 (-0.38%)	628.05	606.50 - 660.90	2.0461 times
Thu 17 April 2025	628.05 (3.66%)	611.55	608.80 - 634.95	0.5702 times
Fri 11 April 2025	605.85 (5.47%)	518.00	517.65 - 608.00	1.0843 times
Fri 04 April 2025	574.45 (-6.35%)	611.00	561.50 - 638.90	1.3139 times
Fri 28 March 2025	613.40 (0.36%)	620.95	606.00 - 628.00	0.708 times
Fri 21 March 2025	611.20 (6.47%)	578.00	572.00 - 616.75	0.7084 times
Thu 13 March 2025	574.05 (0.56%)	571.00	552.00 - 585.75	0.8646 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 553.9 and 611.65

Monthly Target 1	540.77
Monthly Target 2	567.03
Monthly Target 3	598.51666666667
Monthly Target 4	624.78
Monthly Target 5	656.27

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Fri 23 May 2025	593.30 (-1.75%)	605.95	572.25 - 630.00	0.5154 times
Wed 30 April 2025	603.85 (-1.56%)	611.00	517.65 - 660.90	1.1021 times
Fri 28 March 2025	613.40 (16.35%)	527.95	518.20 - 628.00	0.6117 times
Fri 28 February 2025	527.20 (-9.73%)	590.10	512.35 - 646.20	1.0225 times
Fri 31 January 2025	584.05 (-3.09%)	605.05	501.15 - 619.40	1.7401 times
Tue 31 December 2024	602.70 (6.27%)	564.00	554.10 - 604.70	0.8097 times
Fri 29 November 2024	567.15 (15.45%)	493.20	474.05 - 570.00	0.9219 times
Thu 31 October 2024	491.25 (5.96%)	462.95	427.05 - 495.95	1.3369 times
Mon 30 September 2024	463.60 (-1.39%)	470.40	455.40 - 518.00	1.0512 times
Fri 30 August 2024	470.15 (1.35%)	465.00	417.70 - 472.00	0.8886 times
Wed 31 July 2024	463.90 (9.27%)	428.90	414.00 - 484.30	1.3178 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	596.32
12 day DMA	596.55
20 day DMA	604.68
35 day DMA	607.88
50 day DMA	604.25
100 day DMA	590.86
150 day DMA	567.22
200 day DMA	540.45

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	595.31	596.31	599.14
12 day EMA	599.44	600.56	602.36
20 day EMA	602.15	603.08	604.39
35 day EMA	600.18	600.59	601.17
50 day EMA	598.95	599.18	599.53

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	596.32	598.27	600.88
12 day SMA	596.55	598	599.83
20 day SMA	604.68	607.29	610.3
35 day SMA	607.88	608.45	609.22
50 day SMA	604.25	603.99	603.51
100 day SMA	590.86	590.6	590.36
150 day SMA	567.22	566.42	565.59
200 day SMA	540.45	539.8	539.14

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	593.40	589.40	586.85 to 596.50	0.94 times
22 Thu	592.35	595.75	585.90 to 597.70	1.02 times
21 Wed	598.10	590.90	590.90 to 604.00	1.01 times
20 Tue	595.30	611.00	593.40 to 611.75	1.02 times
19 Mon	609.50	604.65	603.30 to 622.50	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	596.70	592.00	590.15 to 599.75	1.71 times
22 Thu	595.55	600.70	589.10 to 600.70	1.11 times
21 Wed	601.40	599.35	597.70 to 607.00	0.84 times
20 Tue	598.80	612.85	596.90 to 615.25	0.72 times
19 Mon	612.75	607.10	607.10 to 625.00	0.62 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	600.40	594.55	594.55 to 603.50	1.16 times
22 Thu	599.25	600.00	593.10 to 600.45	1.16 times
21 Wed	604.90	602.00	602.00 to 610.00	1.01 times
20 Tue	601.85	616.95	601.00 to 616.95	0.94 times
19 Mon	617.10	616.65	614.25 to 625.95	0.73 times

Option chain for Laurus Labs LAURUSLABS 29 Thu May 2025 expiry

LaurusLabs LAURUSLABS Option strike: 710.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	88.00	0.05
22 Thu May 2025	0.25	88.00	0.05
21 Wed May 2025	0.30	88.00	0.05
20 Tue May 2025	0.35	88.00	0.04
19 Mon May 2025	0.65	88.00	0.04

LaurusLabs LAURUSLABS Option strike: 700.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	91.60	0
22 Thu May 2025	0.30	91.60	0
21 Wed May 2025	0.45	91.60	0
20 Tue May 2025	0.50	91.60	0
19 Mon May 2025	0.90	91.60	0

LaurusLabs LAURUSLABS Option strike: 690.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	80.40	0.02
22 Thu May 2025	0.55	80.40	0.02
21 Wed May 2025	0.55	80.40	0.02
20 Tue May 2025	0.55	80.40	0.02
19 Mon May 2025	1.00	80.40	0.02

LaurusLabs LAURUSLABS Option strike: 680.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	77.60	0.17
22 Thu May 2025	0.45	77.60	0.16
21 Wed May 2025	0.65	77.60	0.16
20 Tue May 2025	0.75	77.60	0.16
19 Mon May 2025	1.35	62.90	0.46

LaurusLabs LAURUSLABS Option strike: 670.00

Date	CE	PE	PCR
23 Fri May 2025	0.45	52.30	0.14
22 Thu May 2025	0.45	52.30	0.13
21 Wed May 2025	0.75	52.30	0.12
20 Tue May 2025	0.95	52.30	0.13
19 Mon May 2025	1.85	52.30	0.12

LaurusLabs LAURUSLABS Option strike: 660.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	65.85	0.18
22 Thu May 2025	0.55	65.85	0.16
21 Wed May 2025	1.00	60.10	0.15
20 Tue May 2025	1.20	64.95	0.13
19 Mon May 2025	2.55	51.00	0.13

LaurusLabs LAURUSLABS Option strike: 650.00

Date	CE	PE	PCR
23 Fri May 2025	0.70	57.35	0.24
22 Thu May 2025	0.70	59.65	0.26
21 Wed May 2025	1.50	54.90	0.26
20 Tue May 2025	1.70	56.30	0.26
19 Mon May 2025	3.85	41.50	0.24

LaurusLabs LAURUSLABS Option strike: 640.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	47.55	0.57
22 Thu May 2025	1.10	48.85	0.48
21 Wed May 2025	2.15	44.50	0.48
20 Tue May 2025	2.45	47.10	0.53
19 Mon May 2025	5.45	35.75	0.5

LaurusLabs LAURUSLABS Option strike: 630.00

Date	CE	PE	PCR
23 Fri May 2025	1.25	37.60	0.21
22 Thu May 2025	1.70	41.05	0.22
21 Wed May 2025	3.25	31.05	0.23
20 Tue May 2025	3.45	37.85	0.25
19 Mon May 2025	7.75	28.40	0.27

LaurusLabs LAURUSLABS Option strike: 620.00

Date	CE	PE	PCR
23 Fri May 2025	2.00	29.00	0.21
22 Thu May 2025	2.90	31.50	0.21
21 Wed May 2025	5.15	27.25	0.2
20 Tue May 2025	5.25	30.20	0.19
19 Mon May 2025	11.10	21.15	0.21

LaurusLabs LAURUSLABS Option strike: 610.00

Date	CE	PE	PCR
23 Fri May 2025	3.50	20.35	0.25
22 Thu May 2025	4.65	21.85	0.23
21 Wed May 2025	7.90	19.90	0.31
20 Tue May 2025	8.00	22.65	0.34
19 Mon May 2025	15.25	15.80	0.53

LaurusLabs LAURUSLABS Option strike: 600.00

Date	CE	PE	PCR
23 Fri May 2025	6.25	13.20	0.76
22 Thu May 2025	7.50	15.15	0.66
21 Wed May 2025	11.85	13.75	0.84
20 Tue May 2025	11.55	16.30	1.16
19 Mon May 2025	20.55	11.05	1.28

LaurusLabs LAURUSLABS Option strike: 590.00

Date	CE	PE	PCR
23 Fri May 2025	10.75	7.75	1.01
22 Thu May 2025	11.80	9.55	0.79
21 Wed May 2025	17.00	9.05	1.27
20 Tue May 2025	16.40	11.25	1.21
19 Mon May 2025	26.95	7.40	1.3

LaurusLabs LAURUSLABS Option strike: 580.00

Date	CE	PE	PCR
23 Fri May 2025	16.85	4.05	1.24
22 Thu May 2025	17.50	5.50	1.21
21 Wed May 2025	23.35	5.45	1.27
20 Tue May 2025	22.35	7.25	1.17
19 Mon May 2025	33.90	4.85	1.2

LaurusLabs LAURUSLABS Option strike: 570.00

Date	CE	PE	PCR
23 Fri May 2025	24.60	2.05	2.11
22 Thu May 2025	25.35	3.05	2.4
21 Wed May 2025	30.70	3.30	2.47
20 Tue May 2025	28.55	4.50	2.73
19 Mon May 2025	42.25	3.00	2.99

LaurusLabs LAURUSLABS Option strike: 560.00

Date	CE	PE	PCR
23 Fri May 2025	34.45	1.00	29
22 Thu May 2025	33.40	1.50	23.25
21 Wed May 2025	39.50	1.75	19.3
20 Tue May 2025	38.00	2.60	16.7
19 Mon May 2025	47.70	1.80	24

LaurusLabs LAURUSLABS Option strike: 550.00

Date	CE	PE	PCR
23 Fri May 2025	43.55	0.45	41.2
22 Thu May 2025	42.00	0.80	30.86
21 Wed May 2025	47.85	0.90	45.8
20 Tue May 2025	47.50	1.45	115.75
19 Mon May 2025	57.00	1.00	88.4

LaurusLabs LAURUSLABS Option strike: 540.00

Date	CE	PE	PCR
23 Fri May 2025	48.85	0.20	61
22 Thu May 2025	48.85	0.50	74.67
21 Wed May 2025	58.75	0.45	72.33
20 Tue May 2025	58.75	0.85	76
19 Mon May 2025	58.75	0.50	77.33

LaurusLabs LAURUSLABS Option strike: 520.00

Date	CE	PE	PCR
23 Fri May 2025	80.00	0.15	45
22 Thu May 2025	80.00	0.25	52.67
21 Wed May 2025	80.00	0.25	56
20 Tue May 2025	80.00	0.35	58.33
19 Mon May 2025	80.00	0.35	62.67

LaurusLabs LAURUSLABS Option strike: 440.00

Date	CE	PE	PCR
23 Fri May 2025	190.00	0.05	34
22 Thu May 2025	190.00	0.20	41
21 Wed May 2025	190.00	0.10	41
20 Tue May 2025	190.00	0.10	41
19 Mon May 2025	190.00	0.10	41

Feed