Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1537.1 and 1566.7
| Daily Target 1 | 1531.37 |
| Daily Target 2 | 1542.83 |
| Daily Target 3 | 1560.9666666667 |
| Daily Target 4 | 1572.43 |
| Daily Target 5 | 1590.57 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1554.30 (-0.41%) | 1565.80 | 1549.50 - 1579.10 | 0.6776 times | Tue 14 July 2026 | 1560.70 (0.13%) | 1557.00 | 1549.50 - 1573.50 | 0.6106 times | Mon 13 July 2026 | 1558.60 (1.35%) | 1534.50 | 1525.10 - 1565.40 | 0.9182 times | Fri 10 July 2026 | 1537.80 (2.02%) | 1517.00 | 1504.10 - 1548.00 | 0.9671 times | Thu 09 July 2026 | 1507.40 (2.6%) | 1468.10 | 1460.00 - 1524.60 | 0.9639 times | Wed 08 July 2026 | 1469.20 (-0.56%) | 1474.90 | 1448.20 - 1495.10 | 0.9088 times | Tue 07 July 2026 | 1477.40 (-4.21%) | 1529.00 | 1469.40 - 1533.70 | 1.1034 times | Fri 03 July 2026 | 1542.30 (0.94%) | 1530.00 | 1522.00 - 1555.00 | 1.5793 times | Thu 02 July 2026 | 1528.00 (2.32%) | 1495.20 | 1476.00 - 1530.00 | 1.3082 times | Wed 01 July 2026 | 1493.30 (-1.59%) | 1525.00 | 1481.00 - 1531.20 | 0.963 times | Tue 30 June 2026 | 1517.40 (1.14%) | 1500.30 | 1485.00 - 1522.40 | 1.5511 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1539.7 and 1593.7
| Weekly Target 1 | 1498.83 |
| Weekly Target 2 | 1526.57 |
| Weekly Target 3 | 1552.8333333333 |
| Weekly Target 4 | 1580.57 |
| Weekly Target 5 | 1606.83 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1554.30 (1.07%) | 1534.50 | 1525.10 - 1579.10 | 0.4514 times | Fri 10 July 2026 | 1537.80 (-0.29%) | 1529.00 | 1448.20 - 1548.00 | 0.8068 times | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 2.2993 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.9058 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.9458 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.7561 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 0.9978 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.6274 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 0.9366 times | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.273 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.7474 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1501.25 and 1632.15
| Monthly Target 1 | 1396.3 |
| Monthly Target 2 | 1475.3 |
| Monthly Target 3 | 1527.2 |
| Monthly Target 4 | 1606.2 |
| Monthly Target 5 | 1658.1 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1554.30 (2.43%) | 1525.00 | 1448.20 - 1579.10 | 0.5492 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.3735 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.2306 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8947 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9347 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7733 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1901 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7919 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8807 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3814 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9725 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1543.76 |
| 12 day DMA | 1520.56 |
| 20 day DMA | 1479.79 |
| 35 day DMA | 1442.8 |
| 50 day DMA | 1392.46 |
| 100 day DMA | 1221.04 |
| 150 day DMA | 1157.99 |
| 200 day DMA | 1103.08 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.27 | 1537.75 | 1526.27 |
| 12 day EMA | 1516.16 | 1509.23 | 1499.87 |
| 20 day EMA | 1487.63 | 1480.62 | 1472.19 |
| 35 day EMA | 1434.59 | 1427.54 | 1419.7 |
| 50 day EMA | 1384.28 | 1377.34 | 1369.86 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.76 | 1526.74 | 1510.08 |
| 12 day SMA | 1520.56 | 1511.87 | 1502.99 |
| 20 day SMA | 1479.79 | 1471.53 | 1463.21 |
| 35 day SMA | 1442.8 | 1436.77 | 1430.78 |
| 50 day SMA | 1392.46 | 1383.39 | 1374.3 |
| 100 day SMA | 1221.04 | 1215.69 | 1210.22 |
| 150 day SMA | 1157.99 | 1154.43 | 1150.88 |
| 200 day SMA | 1103.08 | 1099.93 | 1096.6 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1555.30 | 1567.00 | 1550.70 to 1580.00 | 1 times |
| 14 Tue | 1563.00 | 1560.00 | 1553.80 to 1576.90 | 1 times |
| 13 Mon | 1560.60 | 1531.50 | 1530.10 to 1567.20 | 0.98 times |
| 10 Fri | 1539.90 | 1523.90 | 1507.30 to 1549.40 | 0.99 times |
| 09 Thu | 1513.10 | 1463.10 | 1463.10 to 1525.30 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1562.70 | 1585.00 | 1559.40 to 1586.60 | 1.12 times |
| 14 Tue | 1569.80 | 1567.90 | 1561.10 to 1582.70 | 1.04 times |
| 13 Mon | 1568.90 | 1542.20 | 1542.00 to 1574.00 | 1.02 times |
| 10 Fri | 1546.40 | 1525.00 | 1514.80 to 1558.00 | 0.98 times |
| 09 Thu | 1520.20 | 1486.60 | 1486.60 to 1532.50 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1571.20 | 1588.40 | 1570.00 to 1590.40 | 1.2 times |
| 14 Tue | 1572.50 | 1574.00 | 1572.50 to 1593.00 | 1.11 times |
| 13 Mon | 1576.40 | 1559.70 | 1550.50 to 1580.00 | 1.04 times |
| 10 Fri | 1555.50 | 1527.10 | 1526.60 to 1557.70 | 0.95 times |
| 09 Thu | 1531.00 | 1503.10 | 1503.10 to 1535.00 | 0.7 times |
Option chain for Laurus Labs LAURUSLABS 28 Tue July 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.45 | 228.65 | 0.01 |
| 14 Tue July 2026 | 3.00 | 228.65 | 0.01 |
| 13 Mon July 2026 | 3.25 | 228.65 | 0.01 |
| 10 Fri July 2026 | 2.60 | 228.65 | 0.01 |
| 09 Thu July 2026 | 2.00 | 228.65 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.60 | 102.00 | 0.02 |
| 14 Tue July 2026 | 11.05 | 102.00 | 0.02 |
| 13 Mon July 2026 | 11.25 | 146.45 | 0.01 |
| 10 Fri July 2026 | 8.60 | 146.45 | 0.02 |
| 09 Thu July 2026 | 5.45 | 146.45 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.00 | 120.30 | 0.02 |
| 14 Tue July 2026 | 15.40 | 120.30 | 0.02 |
| 13 Mon July 2026 | 15.15 | 120.30 | 0.02 |
| 10 Fri July 2026 | 11.50 | 120.30 | 0.03 |
| 09 Thu July 2026 | 7.45 | 120.30 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.60 | 111.30 | 0.02 |
| 14 Tue July 2026 | 21.05 | 111.30 | 0.02 |
| 13 Mon July 2026 | 20.20 | 111.30 | 0.02 |
| 10 Fri July 2026 | 15.60 | 111.30 | 0.02 |
| 09 Thu July 2026 | 9.95 | 111.30 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.75 | 69.55 | 0.12 |
| 14 Tue July 2026 | 27.55 | 64.05 | 0.13 |
| 13 Mon July 2026 | 26.85 | 67.25 | 0.13 |
| 10 Fri July 2026 | 20.35 | 81.50 | 0.07 |
| 09 Thu July 2026 | 13.40 | 98.40 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.40 | 56.20 | 0.43 |
| 14 Tue July 2026 | 35.45 | 51.65 | 0.38 |
| 13 Mon July 2026 | 34.60 | 55.45 | 0.56 |
| 10 Fri July 2026 | 26.60 | 67.95 | 0.52 |
| 09 Thu July 2026 | 17.95 | 84.70 | 0.58 |
LaurusLabs LAURUSLABS Option strike: 1570.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 34.80 | 50.75 | 0.39 |
| 14 Tue July 2026 | 39.55 | 46.75 | 0.3 |
| 13 Mon July 2026 | 39.40 | 48.80 | 0.18 |
| 10 Fri July 2026 | 30.40 | 65.50 | 0.15 |
| 09 Thu July 2026 | 21.15 | 76.55 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 39.90 | 45.15 | 0.67 |
| 14 Tue July 2026 | 44.40 | 42.20 | 0.64 |
| 13 Mon July 2026 | 43.65 | 44.60 | 0.52 |
| 10 Fri July 2026 | 34.35 | 54.60 | 0.15 |
| 09 Thu July 2026 | 23.55 | 70.35 | 0.14 |
LaurusLabs LAURUSLABS Option strike: 1550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 45.05 | 40.40 | 0.71 |
| 14 Tue July 2026 | 49.30 | 37.60 | 0.69 |
| 13 Mon July 2026 | 49.00 | 39.55 | 0.48 |
| 10 Fri July 2026 | 38.60 | 50.20 | 0.35 |
| 09 Thu July 2026 | 26.80 | 63.85 | 0.26 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 48.35 | 35.40 | 1.1 |
| 14 Tue July 2026 | 56.10 | 33.50 | 0.93 |
| 13 Mon July 2026 | 54.55 | 35.10 | 0.8 |
| 10 Fri July 2026 | 44.05 | 44.60 | 0.49 |
| 09 Thu July 2026 | 30.30 | 57.55 | 0.3 |
LaurusLabs LAURUSLABS Option strike: 1530.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.90 | 31.25 | 1.88 |
| 14 Tue July 2026 | 60.95 | 29.35 | 1.95 |
| 13 Mon July 2026 | 60.05 | 31.25 | 1.87 |
| 10 Fri July 2026 | 49.30 | 39.85 | 1.29 |
| 09 Thu July 2026 | 34.95 | 51.70 | 0.97 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 61.35 | 27.85 | 0.67 |
| 14 Tue July 2026 | 67.70 | 25.75 | 0.64 |
| 13 Mon July 2026 | 66.65 | 27.25 | 0.62 |
| 10 Fri July 2026 | 54.00 | 35.50 | 0.56 |
| 09 Thu July 2026 | 39.35 | 46.15 | 0.37 |
LaurusLabs LAURUSLABS Option strike: 1510.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 67.35 | 23.25 | 0.96 |
| 14 Tue July 2026 | 73.50 | 22.45 | 0.97 |
| 13 Mon July 2026 | 72.80 | 24.10 | 1.05 |
| 10 Fri July 2026 | 59.45 | 31.20 | 1.26 |
| 09 Thu July 2026 | 44.20 | 40.65 | 0.78 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 74.25 | 20.55 | 0.93 |
| 14 Tue July 2026 | 80.80 | 19.10 | 0.97 |
| 13 Mon July 2026 | 79.80 | 20.60 | 0.85 |
| 10 Fri July 2026 | 65.85 | 27.85 | 0.83 |
| 09 Thu July 2026 | 49.85 | 37.95 | 0.55 |
LaurusLabs LAURUSLABS Option strike: 1490.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 80.90 | 17.60 | 1.73 |
| 14 Tue July 2026 | 88.50 | 16.30 | 1.75 |
| 13 Mon July 2026 | 86.65 | 18.25 | 1.57 |
| 10 Fri July 2026 | 73.45 | 24.15 | 1.55 |
| 09 Thu July 2026 | 55.05 | 32.40 | 1.4 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 88.80 | 15.30 | 1.2 |
| 14 Tue July 2026 | 95.45 | 14.05 | 1.3 |
| 13 Mon July 2026 | 94.75 | 15.60 | 1.45 |
| 10 Fri July 2026 | 79.10 | 21.40 | 1.33 |
| 09 Thu July 2026 | 60.00 | 28.70 | 1.07 |
LaurusLabs LAURUSLABS Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 103.10 | 12.75 | 1.38 |
| 14 Tue July 2026 | 103.10 | 12.15 | 1.43 |
| 13 Mon July 2026 | 86.40 | 13.25 | 1.46 |
| 10 Fri July 2026 | 86.40 | 18.45 | 1.47 |
| 09 Thu July 2026 | 64.80 | 25.85 | 1.31 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 113.95 | 11.00 | 1.65 |
| 14 Tue July 2026 | 113.95 | 10.65 | 1.52 |
| 13 Mon July 2026 | 93.75 | 11.35 | 1.46 |
| 10 Fri July 2026 | 93.75 | 15.95 | 1.25 |
| 09 Thu July 2026 | 73.85 | 22.20 | 1.02 |
LaurusLabs LAURUSLABS Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 115.30 | 9.15 | 1.85 |
| 14 Tue July 2026 | 116.00 | 8.65 | 1.79 |
| 13 Mon July 2026 | 121.30 | 9.90 | 1.84 |
| 10 Fri July 2026 | 102.50 | 14.00 | 1.74 |
| 09 Thu July 2026 | 82.10 | 18.70 | 1.87 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 138.05 | 7.95 | 1.48 |
| 14 Tue July 2026 | 138.05 | 7.30 | 1.17 |
| 13 Mon July 2026 | 96.15 | 8.30 | 1.39 |
| 10 Fri July 2026 | 96.15 | 11.95 | 1.1 |
| 09 Thu July 2026 | 87.20 | 16.50 | 1.02 |
LaurusLabs LAURUSLABS Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 98.00 | 6.70 | 5.38 |
| 14 Tue July 2026 | 98.00 | 6.75 | 5.69 |
| 13 Mon July 2026 | 98.00 | 7.40 | 6.23 |
| 10 Fri July 2026 | 98.00 | 10.75 | 7.23 |
| 09 Thu July 2026 | 98.00 | 15.20 | 5.69 |
LaurusLabs LAURUSLABS Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 138.65 | 5.90 | 1.25 |
| 14 Tue July 2026 | 146.90 | 5.60 | 1.33 |
| 13 Mon July 2026 | 146.90 | 6.05 | 1.51 |
| 10 Fri July 2026 | 125.00 | 9.15 | 1.32 |
| 09 Thu July 2026 | 109.55 | 12.60 | 1.44 |
LaurusLabs LAURUSLABS Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 111.65 | 4.75 | 0.75 |
| 14 Tue July 2026 | 111.65 | 4.70 | 1.02 |
| 13 Mon July 2026 | 111.65 | 5.60 | 1.2 |
| 10 Fri July 2026 | 111.65 | 7.60 | 1.2 |
| 09 Thu July 2026 | 111.65 | 10.70 | 1.13 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 155.00 | 4.20 | 2.48 |
| 14 Tue July 2026 | 164.10 | 4.25 | 2.13 |
| 13 Mon July 2026 | 165.00 | 4.70 | 2.09 |
| 10 Fri July 2026 | 145.00 | 6.75 | 1.98 |
| 09 Thu July 2026 | 126.70 | 9.35 | 1.71 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 94.00 | 3.25 | 3.94 |
| 14 Tue July 2026 | 94.00 | 2.85 | 4.5 |
| 13 Mon July 2026 | 94.00 | 3.85 | 3.25 |
| 10 Fri July 2026 | 94.00 | 5.25 | 4.38 |
| 09 Thu July 2026 | 94.00 | 6.90 | 5.5 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 101.65 | 2.55 | 6 |
| 14 Tue July 2026 | 101.65 | 3.15 | 6 |
| 13 Mon July 2026 | 101.65 | 3.15 | 6 |
| 10 Fri July 2026 | 101.65 | 4.65 | 6.75 |
| 09 Thu July 2026 | 101.65 | 6.55 | 7 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 178.40 | 2.40 | 5.5 |
| 14 Tue July 2026 | 178.40 | 2.80 | 8.3 |
| 13 Mon July 2026 | 178.40 | 2.70 | 8.7 |
| 10 Fri July 2026 | 151.10 | 4.00 | 9.2 |
| 09 Thu July 2026 | 151.10 | 5.05 | 7.5 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 185.90 | 2.15 | 3.33 |
| 14 Tue July 2026 | 185.90 | 2.00 | 3.52 |
| 13 Mon July 2026 | 185.90 | 2.60 | 3.57 |
| 10 Fri July 2026 | 164.90 | 3.50 | 3.81 |
| 09 Thu July 2026 | 164.90 | 4.45 | 5.14 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 201.90 | 2.55 | 7.83 |
| 14 Tue July 2026 | 201.90 | 2.55 | 7.83 |
| 13 Mon July 2026 | 201.90 | 2.20 | 9.33 |
| 10 Fri July 2026 | 145.00 | 3.35 | 6 |
| 09 Thu July 2026 | 145.00 | 3.80 | 5.89 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 91.45 | 2.30 | 29.5 |
| 14 Tue July 2026 | 91.45 | 2.30 | 29.5 |
| 13 Mon July 2026 | 91.45 | 2.30 | 29.5 |
| 10 Fri July 2026 | 91.45 | 2.90 | 34.5 |
| 09 Thu July 2026 | 91.45 | 3.40 | 36.5 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 98.45 | 1.50 | 20 |
| 14 Tue July 2026 | 98.45 | 2.00 | 20 |
| 13 Mon July 2026 | 98.45 | 2.00 | 20 |
| 10 Fri July 2026 | 98.45 | 2.50 | 21 |
| 09 Thu July 2026 | 98.45 | 3.15 | 21.5 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 240.40 | 1.40 | 10.18 |
| 14 Tue July 2026 | 240.40 | 1.30 | 10.53 |
| 13 Mon July 2026 | 240.40 | 1.70 | 10.58 |
| 10 Fri July 2026 | 190.05 | 2.25 | 9.97 |
| 09 Thu July 2026 | 190.05 | 2.35 | 9.61 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 276.65 | 1.10 | 1.25 |
| 14 Tue July 2026 | 276.65 | 1.10 | 1.25 |
| 13 Mon July 2026 | 273.25 | 1.20 | 2.4 |
| 10 Fri July 2026 | 225.00 | 1.60 | 2 |
| 09 Thu July 2026 | 225.00 | 1.45 | 2.8 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 232.00 | 6.05 | 0.25 |
| 14 Tue July 2026 | 232.00 | 6.05 | 0.25 |
| 13 Mon July 2026 | 232.00 | 6.05 | 0.25 |
| 10 Fri July 2026 | 232.00 | 6.05 | 0.25 |
| 09 Thu July 2026 | 232.00 | 6.05 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 255.00 | 1.65 | 3.78 |
| 14 Tue July 2026 | 255.00 | 0.70 | 3.78 |
| 13 Mon July 2026 | 255.00 | 0.65 | 4 |
| 10 Fri July 2026 | 255.00 | 1.40 | 4.22 |
| 09 Thu July 2026 | 255.00 | 1.80 | 4.56 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 340.00 | 0.85 | 0.75 |
| 14 Tue July 2026 | 340.00 | 0.85 | 0.75 |
| 13 Mon July 2026 | 340.00 | 0.85 | 0.75 |
| 10 Fri July 2026 | 270.00 | 1.00 | 1.33 |
| 09 Thu July 2026 | 270.00 | 1.50 | 1 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 361.50 | 0.40 | 0.6 |
| 14 Tue July 2026 | 361.50 | 0.30 | 0.64 |
| 13 Mon July 2026 | 360.00 | 0.65 | 0.68 |
| 10 Fri July 2026 | 330.50 | 0.80 | 0.74 |
| 09 Thu July 2026 | 267.45 | 0.70 | 0.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.