LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 785.1 and 795.3

Daily Target 1	781.53
Daily Target 2	785.87
Daily Target 3	791.73333333333
Daily Target 4	796.07
Daily Target 5	801.93

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Fri 11 July 2025	790.20 (-0.42%)	790.20	787.40 - 797.60	0.5062 times
Thu 10 July 2025	793.50 (-0.11%)	798.80	783.15 - 800.00	0.6964 times
Wed 09 July 2025	794.40 (2.07%)	776.85	775.15 - 797.80	1.2594 times
Tue 08 July 2025	778.30 (0.26%)	775.00	761.20 - 779.70	0.5342 times
Mon 07 July 2025	776.25 (0.03%)	777.70	763.55 - 779.45	0.4027 times
Fri 04 July 2025	776.00 (2.3%)	759.80	756.65 - 777.90	1.1076 times
Thu 03 July 2025	758.55 (0.24%)	756.75	752.90 - 764.45	0.8509 times
Wed 02 July 2025	756.75 (1.43%)	746.05	742.00 - 761.75	1.3708 times
Tue 01 July 2025	746.05 (2.92%)	730.00	721.05 - 750.00	1.6131 times
Mon 30 June 2025	724.85 (3.28%)	709.80	704.00 - 727.00	1.6587 times
Fri 27 June 2025	701.80 (3.15%)	683.00	678.70 - 704.30	1.0899 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 775.7 and 814.5

Weekly Target 1	745
Weekly Target 2	767.6
Weekly Target 3	783.8
Weekly Target 4	806.4
Weekly Target 5	822.6

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Fri 11 July 2025	790.20 (1.83%)	777.70	761.20 - 800.00	1.0141 times
Fri 04 July 2025	776.00 (10.57%)	709.80	704.00 - 777.90	1.9695 times
Fri 27 June 2025	701.80 (7.8%)	647.00	647.00 - 704.30	0.9279 times
Fri 20 June 2025	651.00 (-2.34%)	666.75	641.05 - 683.00	0.9452 times
Fri 13 June 2025	666.60 (3.82%)	644.00	642.05 - 681.00	1.128 times
Fri 06 June 2025	642.05 (5.32%)	610.00	606.20 - 649.60	0.9 times
Fri 30 May 2025	609.60 (2.75%)	592.90	591.60 - 618.50	0.5518 times
Fri 23 May 2025	593.30 (-1.62%)	603.00	584.50 - 620.35	0.7446 times
Fri 16 May 2025	603.05 (2.42%)	597.70	575.95 - 612.95	0.9511 times
Fri 09 May 2025	588.80 (-5.12%)	622.10	572.25 - 630.00	0.8678 times
Fri 02 May 2025	620.55 (-0.82%)	625.65	601.10 - 639.55	1.1205 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 755.63 and 834.58

Monthly Target 1	691.47
Monthly Target 2	740.83
Monthly Target 3	770.41666666667
Monthly Target 4	819.78
Monthly Target 5	849.37

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Fri 11 July 2025	790.20 (9.02%)	730.00	721.05 - 800.00	0.4825 times
Mon 30 June 2025	724.85 (18.91%)	610.00	606.20 - 727.00	0.8522 times
Fri 30 May 2025	609.60 (0.95%)	605.95	572.25 - 630.00	0.6542 times
Wed 30 April 2025	603.85 (-1.56%)	611.00	517.65 - 660.90	1.1703 times
Fri 28 March 2025	613.40 (16.35%)	527.95	518.20 - 628.00	0.6495 times
Fri 28 February 2025	527.20 (-9.73%)	590.10	512.35 - 646.20	1.0857 times
Fri 31 January 2025	584.05 (-3.09%)	605.05	501.15 - 619.40	1.8477 times
Tue 31 December 2024	602.70 (6.27%)	564.00	554.10 - 604.70	0.8597 times
Fri 29 November 2024	567.15 (15.45%)	493.20	474.05 - 570.00	0.9789 times
Thu 31 October 2024	491.25 (5.96%)	462.95	427.05 - 495.95	1.4195 times
Mon 30 September 2024	463.60 (-1.39%)	470.40	455.40 - 518.00	1.1161 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	786.53
12 day DMA	756.42
20 day DMA	719.26
35 day DMA	682.77
50 day DMA	657.93
100 day DMA	623.41
150 day DMA	610.51
200 day DMA	579.42

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	784.22	781.23	775.1
12 day EMA	757.65	751.73	744.14
20 day EMA	732.18	726.08	718.99
35 day EMA	698.07	692.65	686.71
50 day EMA	667.57	662.57	657.23

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	786.53	783.69	776.7
12 day SMA	756.42	746.4	736.07
20 day SMA	719.26	713.08	706.74
35 day SMA	682.77	677.15	671.35
50 day SMA	657.93	654.54	650.75
100 day SMA	623.41	621.52	619.67
150 day SMA	610.51	609.11	607.67
200 day SMA	579.42	577.82	576.28

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	793.40	790.25	790.25 to 799.00	1.02 times
10 Thu	794.65	802.00	784.80 to 802.30	1.03 times
09 Wed	795.80	777.00	777.00 to 801.00	1.04 times
08 Tue	780.50	777.20	763.35 to 782.00	0.96 times
07 Mon	778.45	779.10	766.40 to 782.00	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	797.10	797.95	794.40 to 802.45	1.24 times
10 Thu	797.90	800.15	788.95 to 806.45	1.17 times
09 Wed	798.75	786.70	783.10 to 804.30	1.02 times
08 Tue	783.90	780.65	767.55 to 785.60	0.79 times
07 Mon	782.10	783.75	770.30 to 784.90	0.78 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	801.00	805.00	798.35 to 805.00	1.14 times
10 Thu	802.15	800.00	795.65 to 808.50	1.09 times
09 Wed	804.00	793.00	793.00 to 808.00	1 times
08 Tue	788.15	780.45	772.40 to 788.25	0.96 times
07 Mon	787.55	782.50	775.00 to 789.00	0.81 times

Option chain for Laurus Labs LAURUSLABS 31 Thu July 2025 expiry

LaurusLabs LAURUSLABS Option strike: 880.00

Date	CE	PE	PCR
11 Fri July 2025	3.25	89.10	0.01
10 Thu July 2025	3.30	84.20	0.01
09 Wed July 2025	3.50	84.20	0.01

LaurusLabs LAURUSLABS Option strike: 860.00

Date	CE	PE	PCR
11 Fri July 2025	5.30	72.20	0.01
10 Thu July 2025	5.50	72.20	0.01
09 Wed July 2025	5.80	69.20	0.01
08 Tue July 2025	4.45	87.10	0
07 Mon July 2025	4.25	87.10	0

LaurusLabs LAURUSLABS Option strike: 850.00

Date	CE	PE	PCR
11 Fri July 2025	6.55	62.20	0.02
10 Thu July 2025	7.10	63.00	0.03
09 Wed July 2025	7.40	58.75	0.02
08 Tue July 2025	5.60	89.30	0.06

LaurusLabs LAURUSLABS Option strike: 840.00

Date	CE	PE	PCR
11 Fri July 2025	8.45	56.10	0.01
10 Thu July 2025	8.95	54.50	0.01
09 Wed July 2025	9.50	50.35	0.01
08 Tue July 2025	7.10	75.15	0.01
07 Mon July 2025	6.95	72.90	0.02

LaurusLabs LAURUSLABS Option strike: 830.00

Date	CE	PE	PCR
11 Fri July 2025	10.85	46.65	0.05
10 Thu July 2025	11.45	47.15	0.05
09 Wed July 2025	11.95	46.40	0.06
08 Tue July 2025	8.95	60.35	0.11
07 Mon July 2025	8.65	62.70	0.09

LaurusLabs LAURUSLABS Option strike: 820.00

Date	CE	PE	PCR
11 Fri July 2025	13.95	40.30	0.15
10 Thu July 2025	14.60	40.70	0.14
09 Wed July 2025	15.15	39.85	0.11
08 Tue July 2025	11.15	55.50	0.12
07 Mon July 2025	11.00	55.50	0.12

LaurusLabs LAURUSLABS Option strike: 810.00

Date	CE	PE	PCR
11 Fri July 2025	17.45	34.35	0.58
10 Thu July 2025	18.60	33.85	0.51
09 Wed July 2025	19.30	33.10	0.5
08 Tue July 2025	14.25	55.20	0.44
07 Mon July 2025	13.55	44.15	0.53

LaurusLabs LAURUSLABS Option strike: 800.00

Date	CE	PE	PCR
11 Fri July 2025	21.80	28.90	0.38
10 Thu July 2025	22.90	28.35	0.38
09 Wed July 2025	23.75	28.00	0.38
08 Tue July 2025	17.45	36.75	0.22
07 Mon July 2025	16.90	38.65	0.17

LaurusLabs LAURUSLABS Option strike: 790.00

Date	CE	PE	PCR
11 Fri July 2025	26.75	23.90	1.2
10 Thu July 2025	27.80	23.70	1.01
09 Wed July 2025	28.85	23.15	0.78
08 Tue July 2025	21.45	30.75	0.48
07 Mon July 2025	20.75	31.70	0.49

LaurusLabs LAURUSLABS Option strike: 780.00

Date	CE	PE	PCR
11 Fri July 2025	32.60	19.40	1.01
10 Thu July 2025	33.60	19.20	0.97
09 Wed July 2025	34.00	18.80	0.89
08 Tue July 2025	26.15	25.80	0.35
07 Mon July 2025	25.40	27.15	0.34

LaurusLabs LAURUSLABS Option strike: 770.00

Date	CE	PE	PCR
11 Fri July 2025	38.55	15.55	1.78
10 Thu July 2025	40.00	15.50	1.58
09 Wed July 2025	40.40	15.10	1.54
08 Tue July 2025	31.50	21.10	1.03
07 Mon July 2025	30.95	22.50	1

LaurusLabs LAURUSLABS Option strike: 760.00

Date	CE	PE	PCR
11 Fri July 2025	45.15	12.20	1.43
10 Thu July 2025	45.95	12.35	1.33
09 Wed July 2025	47.75	11.85	1.38
08 Tue July 2025	37.20	17.15	1.08
07 Mon July 2025	36.50	18.15	0.96

LaurusLabs LAURUSLABS Option strike: 750.00

Date	CE	PE	PCR
11 Fri July 2025	54.55	9.80	2.57
10 Thu July 2025	54.60	9.80	2.63
09 Wed July 2025	54.85	9.45	2.46
08 Tue July 2025	43.90	13.90	2.47
07 Mon July 2025	43.00	14.75	2.28

LaurusLabs LAURUSLABS Option strike: 740.00

Date	CE	PE	PCR
11 Fri July 2025	60.65	7.75	1.45
10 Thu July 2025	61.80	7.85	1.47
09 Wed July 2025	63.90	7.35	1.54
08 Tue July 2025	50.35	11.00	1.29
07 Mon July 2025	49.55	11.80	1.35

LaurusLabs LAURUSLABS Option strike: 730.00

Date	CE	PE	PCR
11 Fri July 2025	67.75	6.15	1.3
10 Thu July 2025	71.20	6.05	1.39
09 Wed July 2025	73.00	5.80	1.26
08 Tue July 2025	58.25	8.70	1.31
07 Mon July 2025	57.60	9.15	1.34

LaurusLabs LAURUSLABS Option strike: 720.00

Date	CE	PE	PCR
11 Fri July 2025	78.65	4.95	1.5
10 Thu July 2025	77.95	4.80	1.47
09 Wed July 2025	77.50	4.55	1.54
08 Tue July 2025	66.80	6.70	1.47
07 Mon July 2025	65.85	7.25	1.5

LaurusLabs LAURUSLABS Option strike: 710.00

Date	CE	PE	PCR
11 Fri July 2025	88.70	3.80	2.98
10 Thu July 2025	89.30	3.80	3.23
09 Wed July 2025	89.30	3.60	3.19
08 Tue July 2025	60.80	5.20	2.78
07 Mon July 2025	73.90	5.55	2.73

LaurusLabs LAURUSLABS Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	98.00	3.10	1.58
10 Thu July 2025	96.50	3.05	1.66
09 Wed July 2025	98.35	2.95	1.81
08 Tue July 2025	84.15	4.10	1.8
07 Mon July 2025	81.20	4.25	1.65

LaurusLabs LAURUSLABS Option strike: 690.00

Date	CE	PE	PCR
11 Fri July 2025	108.50	2.45	3.51
10 Thu July 2025	108.30	2.30	3.47
09 Wed July 2025	108.30	2.35	3.51
08 Tue July 2025	91.90	3.00	3.45
07 Mon July 2025	91.90	3.25	3.39

LaurusLabs LAURUSLABS Option strike: 680.00

Date	CE	PE	PCR
11 Fri July 2025	115.00	2.05	2.66
10 Thu July 2025	117.35	2.05	2.69
09 Wed July 2025	117.35	2.00	2.95
08 Tue July 2025	95.20	2.50	2.59
07 Mon July 2025	101.95	2.75	2.64

LaurusLabs LAURUSLABS Option strike: 670.00

Date	CE	PE	PCR
11 Fri July 2025	123.85	1.60	1.51
10 Thu July 2025	125.80	1.60	1.51
09 Wed July 2025	110.25	1.55	1.47
08 Tue July 2025	110.25	1.90	1.61
07 Mon July 2025	110.25	1.95	1.57

LaurusLabs LAURUSLABS Option strike: 660.00

Date	CE	PE	PCR
11 Fri July 2025	135.00	1.35	5.82
10 Thu July 2025	135.50	1.40	5.96
09 Wed July 2025	135.30	1.35	3.98
08 Tue July 2025	113.50	1.55	3.68
07 Mon July 2025	115.40	1.70	3.78

LaurusLabs LAURUSLABS Option strike: 650.00

Date	CE	PE	PCR
11 Fri July 2025	144.00	1.20	4.26
10 Thu July 2025	144.00	1.10	4.15
09 Wed July 2025	144.00	1.05	4.08
08 Tue July 2025	131.00	1.30	3.14
07 Mon July 2025	127.00	1.30	3.18

LaurusLabs LAURUSLABS Option strike: 640.00

Date	CE	PE	PCR
11 Fri July 2025	138.50	0.75	3.98
10 Thu July 2025	138.50	0.85	4.1
09 Wed July 2025	138.50	0.90	3.95
08 Tue July 2025	138.50	1.10	4.27
07 Mon July 2025	138.50	1.10	3.78

LaurusLabs LAURUSLABS Option strike: 630.00

Date	CE	PE	PCR
11 Fri July 2025	121.60	0.65	11.75
10 Thu July 2025	121.60	0.65	11.95
09 Wed July 2025	121.60	0.70	12.45
08 Tue July 2025	121.60	0.90	12.7
07 Mon July 2025	121.60	1.00	12.6

LaurusLabs LAURUSLABS Option strike: 620.00

Date	CE	PE	PCR
11 Fri July 2025	137.65	0.60	2.51
10 Thu July 2025	137.65	0.55	2.56
09 Wed July 2025	137.65	0.55	2.56
08 Tue July 2025	137.65	0.70	2.45
07 Mon July 2025	137.65	0.65	2.45

LaurusLabs LAURUSLABS Option strike: 610.00

Date	CE	PE	PCR
11 Fri July 2025	98.35	0.45	3.76
10 Thu July 2025	98.35	0.45	3.88
09 Wed July 2025	98.35	0.40	4.06
08 Tue July 2025	98.35	0.55	3.12
07 Mon July 2025	98.35	0.65	3

LaurusLabs LAURUSLABS Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	150.00	0.35	4.21
10 Thu July 2025	150.00	0.35	4.48
09 Wed July 2025	150.00	0.30	4.74
08 Tue July 2025	150.00	0.50	10.24
07 Mon July 2025	150.00	0.55	8.95

Feed