LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 429.43 and 441.03

Daily Target 1	420.13
Daily Target 2	427.12
Daily Target 3	431.73333333333
Daily Target 4	438.72
Daily Target 5	443.33

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Wed 08 May 2024	434.10 (1.08%)	429.45	424.75 - 436.35	0.3305 times
Tue 07 May 2024	429.45 (-2.22%)	440.00	424.40 - 441.00	0.5275 times
Mon 06 May 2024	439.20 (-1.82%)	447.20	436.80 - 449.00	0.3413 times
Fri 03 May 2024	447.35 (-0.63%)	450.75	442.05 - 454.00	0.4423 times
Thu 02 May 2024	450.20 (0.04%)	454.70	448.70 - 457.40	0.7866 times
Tue 30 April 2024	450.00 (1.41%)	446.00	440.55 - 455.30	1.081 times
Mon 29 April 2024	443.75 (1.56%)	437.50	430.45 - 446.45	0.9518 times
Fri 26 April 2024	436.95 (2.59%)	420.20	414.60 - 443.85	3.729 times
Thu 25 April 2024	425.90 (-1.96%)	434.45	420.05 - 438.90	1.4918 times
Wed 24 April 2024	434.40 (0.3%)	435.00	432.85 - 438.40	0.3183 times
Tue 23 April 2024	433.10 (0.71%)	432.20	430.00 - 439.05	0.5168 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 416.95 and 441.55

Weekly Target 1	411.23
Weekly Target 2	422.67
Weekly Target 3	435.83333333333
Weekly Target 4	447.27
Weekly Target 5	460.43

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Wed 08 May 2024	434.10 (-2.96%)	447.20	424.40 - 449.00	0.2727 times
Fri 03 May 2024	447.35 (2.38%)	437.50	430.45 - 457.40	0.7416 times
Fri 26 April 2024	436.95 (2.45%)	434.00	414.60 - 443.85	1.496 times
Fri 19 April 2024	426.50 (-3.48%)	437.95	423.50 - 446.10	0.9531 times
Fri 12 April 2024	441.90 (0.59%)	444.00	439.30 - 471.00	1.6822 times
Fri 05 April 2024	439.30 (11.97%)	394.50	393.10 - 453.40	1.7489 times
Thu 28 March 2024	392.35 (-1.37%)	397.85	389.55 - 404.90	0.6129 times
Fri 22 March 2024	397.80 (-0.77%)	400.95	373.10 - 401.70	0.9549 times
Fri 15 March 2024	400.90 (-5%)	425.00	389.50 - 425.85	0.7853 times
Thu 07 March 2024	422.00 (3.2%)	408.95	402.65 - 425.00	0.7524 times
Sat 02 March 2024	408.90 (2.6%)	395.10	393.35 - 414.10	1.2507 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 412.75 and 445.75

Monthly Target 1	405.63
Monthly Target 2	419.87
Monthly Target 3	438.63333333333
Monthly Target 4	452.87
Monthly Target 5	471.63

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Wed 08 May 2024	434.10 (-3.53%)	454.70	424.40 - 457.40	0.1309 times
Tue 30 April 2024	450.00 (14.69%)	394.50	393.10 - 471.00	1.5034 times
Thu 28 March 2024	392.35 (-3.37%)	408.25	373.10 - 425.85	0.7892 times
Thu 29 February 2024	406.05 (6.48%)	381.35	379.70 - 413.30	0.7376 times
Wed 31 January 2024	381.35 (-11.36%)	431.00	360.85 - 444.70	1.3678 times
Fri 29 December 2023	430.20 (12.96%)	383.00	373.10 - 438.75	1.2199 times
Thu 30 November 2023	380.85 (5.28%)	362.00	356.65 - 382.90	0.5911 times
Tue 31 October 2023	361.75 (-8.51%)	395.40	349.40 - 411.40	1.2377 times
Fri 29 September 2023	395.40 (-1.05%)	402.00	377.25 - 415.50	0.8703 times
Thu 31 August 2023	399.60 (13.52%)	353.75	352.00 - 418.00	1.5521 times
Mon 31 July 2023	352.00 (-4%)	368.00	328.15 - 376.90	1.4439 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	440.06
12 day DMA	437.87
20 day DMA	440.17
35 day DMA	424.85
50 day DMA	419.76
100 day DMA	412.15
150 day DMA	401.34
200 day DMA	396.98

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	437.11	438.61	443.19
12 day EMA	437.7	438.36	439.98
20 day EMA	434.99	435.08	435.67
35 day EMA	428.42	428.09	428.01
50 day EMA	420.01	419.44	419.03

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	440.06	443.24	446.1
12 day SMA	437.87	437.24	437.4
20 day SMA	440.17	440.43	440.83
35 day SMA	424.85	423.89	423.45
50 day SMA	419.76	419	418.43
100 day SMA	412.15	411.72	411.26
150 day SMA	401.34	401.07	400.78
200 day SMA	396.98	396.56	396.17

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
07 Tue	431.25	439.05	425.40 to 441.25	0.95 times
06 Mon	442.15	450.20	439.00 to 451.75	0.98 times
03 Fri	450.85	454.05	445.35 to 457.25	0.99 times
02 Thu	454.20	456.95	450.85 to 460.60	1.04 times
30 Tue	452.85	446.00	443.00 to 458.50	1.04 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
07 Tue	432.60	440.75	427.15 to 442.10	1.2 times
06 Mon	444.15	452.05	442.70 to 454.15	1.1 times
03 Fri	452.95	457.80	447.50 to 458.80	1.03 times
02 Thu	456.00	457.20	454.00 to 462.50	0.96 times
30 Tue	454.90	451.00	446.10 to 460.50	0.71 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
07 Tue	434.90	436.40	430.20 to 436.40	1.15 times
06 Mon	450.20	450.30	450.20 to 450.30	1.08 times
03 Fri	456.50	462.20	452.20 to 462.20	1.06 times
02 Thu	464.15	460.25	459.10 to 465.55	0.87 times
30 Tue	461.55	453.55	453.00 to 461.55	0.85 times

Option chain for Laurus Labs LAURUSLABS 30 Thu May 2024 expiry

LaurusLabs LAURUSLABS Option strike: 510.00

Date	CE	PE	PCR
07 Tue May 2024	0.75	78.05	0.03
06 Mon May 2024	1.30	67.05	0.04
03 Fri May 2024	1.65	55.95	0.03
02 Thu May 2024	2.10	55.95	0.03

LaurusLabs LAURUSLABS Option strike: 500.00

Date	CE	PE	PCR
07 Tue May 2024	1.15	67.10	0.05
06 Mon May 2024	1.95	55.25	0.04
03 Fri May 2024	2.45	50.55	0.04
02 Thu May 2024	2.95	47.00	0.05

LaurusLabs LAURUSLABS Option strike: 490.00

Date	CE	PE	PCR
07 Tue May 2024	1.65	52.05	0.04
06 Mon May 2024	2.70	46.90	0.05
03 Fri May 2024	3.65	46.25	0.08
02 Thu May 2024	4.40	39.70	0.06

LaurusLabs LAURUSLABS Option strike: 485.00

Date	CE	PE	PCR
07 Tue May 2024	2.10	59.35	0.14
06 Mon May 2024	3.15	45.40	0.13
03 Fri May 2024	4.30	38.50	0.08
02 Thu May 2024	4.95	33.70	0.05

LaurusLabs LAURUSLABS Option strike: 480.00

Date	CE	PE	PCR
07 Tue May 2024	2.25	43.30	0.01
06 Mon May 2024	3.90	31.25	0.01
03 Fri May 2024	5.35	31.25	0.01
02 Thu May 2024	6.15	31.25	0.01

LaurusLabs LAURUSLABS Option strike: 475.00

Date	CE	PE	PCR
07 Tue May 2024	2.65	45.90	0.22
06 Mon May 2024	4.50	37.50	0.24
03 Fri May 2024	6.45	29.30	0.13
02 Thu May 2024	7.70	29.35	0.15

LaurusLabs LAURUSLABS Option strike: 470.00

Date	CE	PE	PCR
07 Tue May 2024	3.30	41.55	0.05
06 Mon May 2024	5.55	30.40	0.04
03 Fri May 2024	7.75	27.30	0.03
02 Thu May 2024	8.85	23.55	0.03

LaurusLabs LAURUSLABS Option strike: 465.00

Date	CE	PE	PCR
07 Tue May 2024	3.95	38.15	0.29
06 Mon May 2024	6.50	26.55	0.42
03 Fri May 2024	9.30	25.50	0.33
02 Thu May 2024	10.65	21.20	0.27

LaurusLabs LAURUSLABS Option strike: 460.00

Date	CE	PE	PCR
07 Tue May 2024	4.80	31.95	0.11
06 Mon May 2024	7.85	24.85	0.1
03 Fri May 2024	11.10	19.90	0.1
02 Thu May 2024	12.45	18.35	0.08

LaurusLabs LAURUSLABS Option strike: 455.00

Date	CE	PE	PCR
07 Tue May 2024	5.90	33.50	0.33
06 Mon May 2024	9.30	22.40	0.39
03 Fri May 2024	13.05	17.10	0.36
02 Thu May 2024	15.00	15.45	0.32

LaurusLabs LAURUSLABS Option strike: 450.00

Date	CE	PE	PCR
07 Tue May 2024	7.15	24.95	0.39
06 Mon May 2024	11.10	18.80	0.39
03 Fri May 2024	15.30	14.40	0.43
02 Thu May 2024	17.30	13.30	0.43

LaurusLabs LAURUSLABS Option strike: 445.00

Date	CE	PE	PCR
07 Tue May 2024	8.75	24.00	0.92
06 Mon May 2024	13.10	16.00	1.02
03 Fri May 2024	17.90	11.90	0.85
02 Thu May 2024	19.85	10.95	0.68

LaurusLabs LAURUSLABS Option strike: 440.00

Date	CE	PE	PCR
07 Tue May 2024	10.35	18.80	0.36
06 Mon May 2024	15.35	13.40	0.42
03 Fri May 2024	20.75	9.80	0.37
02 Thu May 2024	23.40	9.10	0.4

LaurusLabs LAURUSLABS Option strike: 435.00

Date	CE	PE	PCR
07 Tue May 2024	12.50	16.00	0.77
06 Mon May 2024	18.15	10.90	1.24
03 Fri May 2024	22.40	8.05	0.83
02 Thu May 2024	27.05	7.60	0.89

LaurusLabs LAURUSLABS Option strike: 430.00

Date	CE	PE	PCR
07 Tue May 2024	14.95	13.55	0.57
06 Mon May 2024	21.55	9.05	1.48
03 Fri May 2024	27.60	6.45	1.54
02 Thu May 2024	30.60	6.20	1.77

LaurusLabs LAURUSLABS Option strike: 425.00

Date	CE	PE	PCR
07 Tue May 2024	17.45	10.85	3.4
06 Mon May 2024	24.10	7.10	1.33
03 Fri May 2024	27.50	5.35	1.46
02 Thu May 2024	35.20	5.20	1.55

LaurusLabs LAURUSLABS Option strike: 420.00

Date	CE	PE	PCR
07 Tue May 2024	21.20	9.40	3.91
06 Mon May 2024	31.00	6.00	2.7
03 Fri May 2024	33.90	4.30	2.97
02 Thu May 2024	38.50	4.25	2.79

LaurusLabs LAURUSLABS Option strike: 415.00

Date	CE	PE	PCR
07 Tue May 2024	28.30	7.65	16.33
06 Mon May 2024	43.35	4.90	35
03 Fri May 2024	43.35	3.45	37
02 Thu May 2024	43.35	3.50	47.5

LaurusLabs LAURUSLABS Option strike: 410.00

Date	CE	PE	PCR
07 Tue May 2024	44.00	6.05	7.82
06 Mon May 2024	44.00	3.85	7.73
03 Fri May 2024	44.00	2.90	8.18
02 Thu May 2024	42.00	2.85	6.75

LaurusLabs LAURUSLABS Option strike: 405.00

Date	CE	PE	PCR
07 Tue May 2024	38.15	4.90	4.5
06 Mon May 2024	38.15	3.35	5.17
03 Fri May 2024	40.10	2.05	5.8
02 Thu May 2024	40.10	2.05	5.8

LaurusLabs LAURUSLABS Option strike: 400.00

Date	CE	PE	PCR
07 Tue May 2024	31.30	3.85	6.59
06 Mon May 2024	47.70	2.70	7.97
03 Fri May 2024	53.25	1.90	8.13
02 Thu May 2024	56.35	1.95	8.66

LaurusLabs LAURUSLABS Option strike: 390.00

Date	CE	PE	PCR
07 Tue May 2024	40.65	2.25	161

LaurusLabs LAURUSLABS Option strike: 380.00

Date	CE	PE	PCR
07 Tue May 2024	55.20	1.40	118
06 Mon May 2024	55.20	1.15	130
03 Fri May 2024	55.20	0.90	123
02 Thu May 2024	55.20	1.00	120

Feed