Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1924.3 and 1952.7
| Daily Target 1 | 1900.63 |
| Daily Target 2 | 1919.57 |
| Daily Target 3 | 1929.0333333333 |
| Daily Target 4 | 1947.97 |
| Daily Target 5 | 1957.43 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1938.50 (0.47%) | 1929.70 | 1910.10 - 1938.50 | 0.9566 times | Thu 27 August 2026 | 1929.40 (2.25%) | 1891.30 | 1878.40 - 1930.00 | 1.8218 times | Wed 26 August 2026 | 1887.00 (1.11%) | 1871.10 | 1857.40 - 1898.30 | 1.4293 times | Tue 25 August 2026 | 1866.20 (3.62%) | 1808.00 | 1796.50 - 1869.40 | 1.5222 times | Mon 24 August 2026 | 1801.00 (-0.06%) | 1800.00 | 1790.00 - 1810.80 | 1.2407 times | Fri 21 August 2026 | 1802.00 (-1.26%) | 1825.00 | 1790.30 - 1836.40 | 0.601 times | Thu 20 August 2026 | 1825.00 (1.29%) | 1819.00 | 1813.80 - 1832.00 | 0.5637 times | Wed 19 August 2026 | 1801.80 (-0.67%) | 1814.00 | 1789.90 - 1818.00 | 0.6114 times | Tue 18 August 2026 | 1814.00 (0.24%) | 1810.00 | 1802.10 - 1824.60 | 0.5538 times | Mon 17 August 2026 | 1809.70 (1.25%) | 1770.00 | 1769.40 - 1824.00 | 0.6995 times | Fri 14 August 2026 | 1787.30 (-3.48%) | 1849.90 | 1777.70 - 1853.20 | 0.6779 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1864.25 and 2012.75
| Weekly Target 1 | 1740.5 |
| Weekly Target 2 | 1839.5 |
| Weekly Target 3 | 1889 |
| Weekly Target 4 | 1988 |
| Weekly Target 5 | 2037.5 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1938.50 (7.57%) | 1800.00 | 1790.00 - 1938.50 | 1.4059 times | Fri 21 August 2026 | 1802.00 (0.82%) | 1770.00 | 1769.40 - 1836.40 | 0.611 times | Fri 14 August 2026 | 1787.30 (-3.09%) | 1845.00 | 1777.70 - 1870.80 | 0.598 times | Fri 07 August 2026 | 1844.30 (1.55%) | 1821.00 | 1789.10 - 1856.60 | 0.7787 times | Fri 31 July 2026 | 1816.20 (13.43%) | 1624.80 | 1617.10 - 1826.60 | 1.7555 times | Fri 24 July 2026 | 1601.20 (4.67%) | 1534.90 | 1527.20 - 1610.00 | 0.6948 times | Fri 17 July 2026 | 1529.80 (-0.52%) | 1534.50 | 1520.40 - 1579.10 | 0.5768 times | Fri 10 July 2026 | 1537.80 (-0.29%) | 1529.00 | 1448.20 - 1548.00 | 0.7198 times | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 2.0513 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.8081 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.8438 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1853.95 and 2023.05
| Monthly Target 1 | 1713.03 |
| Monthly Target 2 | 1825.77 |
| Monthly Target 3 | 1882.1333333333 |
| Monthly Target 4 | 1994.87 |
| Monthly Target 5 | 2051.23 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1938.50 (6.73%) | 1821.00 | 1769.40 - 1938.50 | 0.979 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.2837 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.317 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1799 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8579 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8962 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7414 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1411 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7593 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8445 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3245 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1884.42 |
| 12 day DMA | 1842.8 |
| 20 day DMA | 1842.32 |
| 35 day DMA | 1753.08 |
| 50 day DMA | 1670.67 |
| 100 day DMA | 1461.6 |
| 150 day DMA | 1310.07 |
| 200 day DMA | 1241.73 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896 | 1874.76 | 1847.45 |
| 12 day EMA | 1857.7 | 1843.01 | 1827.31 |
| 20 day EMA | 1823.09 | 1810.95 | 1798.49 |
| 35 day EMA | 1747.5 | 1736.26 | 1724.89 |
| 50 day EMA | 1668.94 | 1657.94 | 1646.86 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.42 | 1857.12 | 1836.24 |
| 12 day SMA | 1842.8 | 1835.43 | 1829.48 |
| 20 day SMA | 1842.32 | 1836.2 | 1828.8 |
| 35 day SMA | 1753.08 | 1741.63 | 1729.57 |
| 50 day SMA | 1670.67 | 1659.3 | 1648.24 |
| 100 day SMA | 1461.6 | 1452.65 | 1443.74 |
| 150 day SMA | 1310.07 | 1304.23 | 1298.55 |
| 200 day SMA | 1241.73 | 1236.94 | 1232.2 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1913.00 | 1901.00 | 1886.20 to 1916.00 | 1.05 times |
| 27 Thu | 1894.70 | 1880.80 | 1868.30 to 1900.70 | 1.04 times |
| 26 Wed | 1880.80 | 1871.20 | 1861.40 to 1891.50 | 1.02 times |
| 25 Tue | 1870.60 | 1811.10 | 1802.00 to 1873.50 | 1.01 times |
| 24 Mon | 1811.00 | 1802.70 | 1797.30 to 1818.00 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1915.80 | 1894.30 | 1890.00 to 1918.00 | 1.69 times |
| 27 Thu | 1894.30 | 1893.50 | 1875.00 to 1901.90 | 1.23 times |
| 26 Wed | 1879.80 | 1885.80 | 1861.00 to 1890.30 | 0.87 times |
| 25 Tue | 1867.20 | 1817.70 | 1806.60 to 1870.00 | 0.67 times |
| 24 Mon | 1818.90 | 1810.00 | 1804.60 to 1822.40 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1914.60 | 1899.90 | 1890.00 to 1918.10 | 1.53 times |
| 27 Thu | 1893.90 | 1891.00 | 1884.30 to 1897.90 | 0.98 times |
| 26 Wed | 1883.50 | 1886.00 | 1878.00 to 1892.00 | 0.48 times |
Option chain for Laurus Labs LAURUSLABS 29 Tue September 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.15 | 210.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.45 | 137.40 | 0.14 |
| 27 Thu August 2026 | 10.20 | 155.50 | 0.14 |
| 26 Wed August 2026 | 9.00 | 164.05 | 0.15 |
| 25 Tue August 2026 | 9.20 | 197.00 | 0.16 |
| 24 Mon August 2026 | 5.20 | 233.00 | 0.26 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.60 | 106.40 | 0.03 |
| 27 Thu August 2026 | 16.15 | 121.20 | 0.03 |
| 26 Wed August 2026 | 14.40 | 134.00 | 0.02 |
| 25 Tue August 2026 | 14.10 | 138.20 | 0.02 |
| 24 Mon August 2026 | 7.65 | 197.35 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.55 | 191.00 | 0.01 |
| 27 Thu August 2026 | 20.40 | 191.00 | 0.01 |
| 26 Wed August 2026 | 17.95 | 191.00 | 0.01 |
| 25 Tue August 2026 | 17.40 | 191.00 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.10 | 76.40 | 0.23 |
| 27 Thu August 2026 | 25.00 | 91.85 | 0.18 |
| 26 Wed August 2026 | 22.25 | 99.40 | 0.16 |
| 25 Tue August 2026 | 21.35 | 111.50 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.25 | 64.05 | 0.22 |
| 27 Thu August 2026 | 31.30 | 78.70 | 0.1 |
| 26 Wed August 2026 | 27.95 | 86.15 | 0.14 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 45.60 | 52.70 | 0.39 |
| 27 Thu August 2026 | 38.45 | 65.40 | 0.24 |
| 26 Wed August 2026 | 34.30 | 142.00 | 0.02 |
| 25 Tue August 2026 | 32.10 | 142.00 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 55.15 | 42.20 | 0.52 |
| 27 Thu August 2026 | 46.60 | 53.15 | 0.43 |
| 26 Wed August 2026 | 41.95 | 61.70 | 0.22 |
| 25 Tue August 2026 | 39.00 | 68.80 | 0.11 |
| 24 Mon August 2026 | 20.80 | 110.40 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.95 | 33.30 | 1.11 |
| 27 Thu August 2026 | 56.50 | 43.50 | 0.91 |
| 26 Wed August 2026 | 50.95 | 50.80 | 0.47 |
| 25 Tue August 2026 | 47.30 | 57.40 | 0.27 |
| 24 Mon August 2026 | 62.00 | 106.00 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 78.30 | 26.30 | 1.53 |
| 27 Thu August 2026 | 66.90 | 34.45 | 1.28 |
| 26 Wed August 2026 | 60.55 | 41.30 | 1.08 |
| 25 Tue August 2026 | 56.10 | 46.95 | 0.35 |
| 24 Mon August 2026 | 31.00 | 80.65 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 92.40 | 20.25 | 0.92 |
| 27 Thu August 2026 | 80.90 | 27.00 | 0.65 |
| 26 Wed August 2026 | 73.40 | 33.20 | 0.56 |
| 25 Tue August 2026 | 66.85 | 37.40 | 0.44 |
| 24 Mon August 2026 | 38.55 | 68.80 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 111.00 | 15.45 | 1.87 |
| 27 Thu August 2026 | 91.30 | 21.25 | 1.84 |
| 26 Wed August 2026 | 84.60 | 25.95 | 1.78 |
| 25 Tue August 2026 | 79.05 | 29.85 | 0.91 |
| 24 Mon August 2026 | 46.70 | 56.25 | 0.71 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 123.65 | 11.95 | 1.21 |
| 27 Thu August 2026 | 108.75 | 16.40 | 1.04 |
| 26 Wed August 2026 | 99.80 | 20.60 | 0.9 |
| 25 Tue August 2026 | 92.50 | 23.70 | 0.85 |
| 24 Mon August 2026 | 56.15 | 46.00 | 0.6 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 141.50 | 9.10 | 3.43 |
| 27 Thu August 2026 | 125.00 | 12.70 | 3.54 |
| 26 Wed August 2026 | 119.05 | 15.50 | 3.16 |
| 25 Tue August 2026 | 102.10 | 18.40 | 2.33 |
| 24 Mon August 2026 | 69.90 | 37.10 | 7.79 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 135.40 | 7.00 | 3.21 |
| 27 Thu August 2026 | 135.40 | 9.60 | 4.15 |
| 26 Wed August 2026 | 135.40 | 12.05 | 4.23 |
| 25 Tue August 2026 | 112.30 | 14.50 | 2.77 |
| 24 Mon August 2026 | 78.90 | 29.50 | 1.61 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 162.00 | 5.40 | 12.83 |
| 27 Thu August 2026 | 150.00 | 7.55 | 12.78 |
| 26 Wed August 2026 | 150.00 | 9.35 | 11.57 |
| 25 Tue August 2026 | 130.60 | 11.10 | 11.96 |
| 24 Mon August 2026 | 94.50 | 23.35 | 22 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 169.00 | 4.55 | 12.43 |
| 27 Thu August 2026 | 169.00 | 5.95 | 12 |
| 26 Wed August 2026 | 169.00 | 7.35 | 9.71 |
| 25 Tue August 2026 | 108.00 | 12.45 | 1.71 |
| 24 Mon August 2026 | 122.00 | 30.50 | 1.67 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 212.50 | 3.70 | 5.01 |
| 27 Thu August 2026 | 185.00 | 4.85 | 5.15 |
| 26 Wed August 2026 | 185.00 | 5.90 | 3.97 |
| 25 Tue August 2026 | 174.70 | 6.85 | 3.42 |
| 24 Mon August 2026 | 121.65 | 13.75 | 4.59 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 222.00 | 2.80 | 1.84 |
| 27 Thu August 2026 | 207.45 | 3.30 | 2.27 |
| 26 Wed August 2026 | 207.45 | 4.50 | 2.18 |
| 25 Tue August 2026 | 186.00 | 5.35 | 1.88 |
| 24 Mon August 2026 | 137.15 | 10.30 | 2.22 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 204.15 | 2.00 | 1.24 |
| 27 Thu August 2026 | 204.15 | 2.80 | 1.33 |
| 26 Wed August 2026 | 204.15 | 3.80 | 1.21 |
| 25 Tue August 2026 | 204.15 | 4.70 | 0.59 |
| 24 Mon August 2026 | 152.65 | 7.75 | 3.53 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 248.00 | 1.95 | 2.09 |
| 27 Thu August 2026 | 248.00 | 2.60 | 2.06 |
| 26 Wed August 2026 | 247.00 | 3.00 | 1.97 |
| 25 Tue August 2026 | 220.70 | 3.40 | 2.26 |
| 24 Mon August 2026 | 172.20 | 5.95 | 1.58 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 310.00 | 1.45 | 1.26 |
| 27 Thu August 2026 | 291.00 | 1.70 | 1.25 |
| 26 Wed August 2026 | 280.70 | 2.10 | 1.25 |
| 25 Tue August 2026 | 264.00 | 2.45 | 1.14 |
| 24 Mon August 2026 | 210.30 | 3.65 | 1.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.