LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LatteysIndustries Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 24.14 and 25.14 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.926666666667 | | Daily Target 4 | 25.35 | | Daily Target 5 | 25.93 |
Daily price and volume Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.78 (-3.92%) |
25.25 |
24.50 - 25.50 |
1.4264 times |
Wed 29 January 2025 |
25.79 (-0.27%) |
25.84 |
24.56 - 26.48 |
2.0311 times |
Tue 28 January 2025 |
25.86 (-5.03%) |
27.35 |
25.86 - 27.35 |
1.0247 times |
Mon 27 January 2025 |
27.23 (-5.02%) |
28.49 |
27.23 - 28.49 |
0.5879 times |
Fri 24 January 2025 |
28.67 (-0.03%) |
28.68 |
27.24 - 29.00 |
1.1204 times |
Thu 23 January 2025 |
28.68 (-1.78%) |
28.90 |
28.00 - 29.95 |
0.7304 times |
Wed 22 January 2025 |
29.20 (-3.69%) |
30.00 |
28.80 - 30.00 |
0.8104 times |
Tue 21 January 2025 |
30.32 (-4.56%) |
31.68 |
30.18 - 31.76 |
1.2043 times |
Mon 20 January 2025 |
31.77 (-2.49%) |
32.58 |
31.22 - 32.58 |
0.5558 times |
Fri 17 January 2025 |
32.58 (0.12%) |
31.89 |
31.89 - 33.21 |
0.5088 times |
Thu 16 January 2025 |
32.54 (2.07%) |
33.47 |
32.00 - 33.47 |
0.7527 times |
Weekly price and charts LatteysIndustries Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 22.65 and 26.64 | Weekly Target 1 | 21.93 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 25.923333333333 | | Weekly Target 4 | 27.35 | | Weekly Target 5 | 29.91 |
Weekly price and volumes for Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.78 (-13.57%) |
28.49 |
24.50 - 28.49 |
0.5407 times |
Fri 24 January 2025 |
28.67 (-12%) |
32.58 |
27.24 - 32.58 |
0.4715 times |
Fri 17 January 2025 |
32.58 (7.81%) |
30.20 |
28.12 - 33.47 |
0.4267 times |
Fri 10 January 2025 |
30.22 (-15.94%) |
36.50 |
30.10 - 36.50 |
0.8158 times |
Fri 03 January 2025 |
35.95 (9.94%) |
32.49 |
30.65 - 36.90 |
0.8316 times |
Fri 27 December 2024 |
32.70 (-6.38%) |
35.63 |
32.40 - 35.80 |
0.5037 times |
Fri 20 December 2024 |
34.93 (0.81%) |
36.00 |
33.00 - 37.83 |
1.8102 times |
Fri 13 December 2024 |
34.65 (0.35%) |
36.25 |
32.80 - 36.25 |
0.8354 times |
Fri 06 December 2024 |
34.53 (14.57%) |
29.07 |
29.07 - 36.62 |
1.5624 times |
Fri 29 November 2024 |
30.14 (-13.98%) |
33.60 |
30.14 - 38.62 |
2.202 times |
Fri 22 November 2024 |
35.04 (-7.81%) |
38.01 |
35.04 - 38.01 |
0.4309 times |
Monthly price and charts LatteysIndustries Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.44 and 30.84 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 28.726666666667 | | Monthly Target 4 | 32.95 | | Monthly Target 5 | 41.13 |
Monthly price and volumes Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.78 (-22.83%) |
32.12 |
24.50 - 36.90 |
0.7308 times |
Tue 31 December 2024 |
32.11 (6.54%) |
29.07 |
29.07 - 37.83 |
1.2853 times |
Fri 29 November 2024 |
30.14 (-24.06%) |
38.89 |
30.14 - 40.40 |
0.9578 times |
Thu 31 October 2024 |
39.69 (77.19%) |
41.08 |
36.71 - 48.63 |
2.8119 times |
Fri 13 September 2024 |
22.40 (4.72%) |
21.35 |
19.50 - 22.44 |
0.4161 times |
Fri 30 August 2024 |
21.39 (-8%) |
23.64 |
18.40 - 23.64 |
1.2742 times |
Wed 31 July 2024 |
23.25 (46.97%) |
16.61 |
16.10 - 23.25 |
1.4989 times |
Fri 28 June 2024 |
15.82 (1.41%) |
15.90 |
14.35 - 15.90 |
0.1968 times |
Fri 31 May 2024 |
15.60 (-7.14%) |
16.70 |
14.30 - 18.00 |
0.2757 times |
Tue 30 April 2024 |
16.80 (23.08%) |
13.60 |
13.00 - 17.05 |
0.5526 times |
Thu 28 March 2024 |
13.65 (-27.59%) |
19.35 |
13.65 - 19.50 |
0.6776 times |
DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE
DMA (daily moving average) of Latteys Industries LATTEYS_BE
| DMA period | DMA value | | 5 day DMA | 26.47 | | 12 day DMA | 29.11 | | 20 day DMA | 30.3 | | 35 day DMA | 32 | | 50 day DMA | 32.6 | | 100 day DMA | 33.42 | | 150 day DMA | 28.37 | | 200 day DMA | 25.23 | EMA (exponential moving average) of Latteys Industries LATTEYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.35 | 27.14 | 27.81 | | 12 day EMA | 28.27 | 28.9 | 29.46 | | 20 day EMA | 29.6 | 30.11 | 30.56 | | 35 day EMA | 31.14 | 31.51 | 31.85 | | 50 day EMA | 32.43 | 32.74 | 33.02 |
SMA (simple moving average) of Latteys Industries LATTEYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.47 | 27.25 | 27.93 | | 12 day SMA | 29.11 | 29.57 | 29.84 | | 20 day SMA | 30.3 | 30.83 | 31.23 | | 35 day SMA | 32 | 32.27 | 32.51 | | 50 day SMA | 32.6 | 32.84 | 33.07 | | 100 day SMA | 33.42 | 33.36 | 33.29 | | 150 day SMA | 28.37 | 28.3 | 28.23 | | 200 day SMA | 25.23 | 25.18 | 25.13 |
|
|
