LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LatteysIndustries Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 24.17 and 25.26 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.4 | | Daily Target 3 | 25.02 | | Daily Target 4 | 25.49 | | Daily Target 5 | 26.11 |
Daily price and volume Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
24.87 (-3.38%) |
25.64 |
24.55 - 25.64 |
1.0818 times |
Fri 14 November 2025 |
25.74 (-3.63%) |
25.56 |
25.56 - 26.00 |
1.2102 times |
Thu 13 November 2025 |
26.71 (-1.04%) |
26.45 |
26.45 - 27.77 |
0.5302 times |
Wed 12 November 2025 |
26.99 (1.12%) |
27.50 |
26.51 - 27.50 |
0.5403 times |
Tue 11 November 2025 |
26.69 (-0.3%) |
26.71 |
26.50 - 27.80 |
0.4849 times |
Mon 10 November 2025 |
26.77 (-0.52%) |
26.77 |
26.45 - 27.24 |
0.6431 times |
Fri 07 November 2025 |
26.91 (-3.93%) |
27.90 |
26.70 - 27.90 |
1.1971 times |
Thu 06 November 2025 |
28.01 (-3.41%) |
29.00 |
27.76 - 29.73 |
1.26 times |
Tue 04 November 2025 |
29.00 (-1.56%) |
30.35 |
28.20 - 30.35 |
1.4664 times |
Mon 03 November 2025 |
29.46 (4.99%) |
29.00 |
29.00 - 29.46 |
1.586 times |
Fri 31 October 2025 |
28.06 (4.98%) |
26.69 |
26.01 - 28.06 |
1.653 times |
Weekly price and charts LatteysIndustries Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 24.17 and 25.26 | Weekly Target 1 | 23.93 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 25.02 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 26.11 |
Weekly price and volumes for Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
24.87 (-3.38%) |
25.64 |
24.55 - 25.64 |
0.2526 times |
Fri 14 November 2025 |
25.74 (-4.35%) |
26.77 |
25.56 - 27.80 |
0.796 times |
Fri 07 November 2025 |
26.91 (-4.1%) |
29.00 |
26.70 - 30.35 |
1.2865 times |
Fri 31 October 2025 |
28.06 (28.07%) |
28.89 |
26.01 - 30.74 |
2.658 times |
Fri 20 June 2025 |
21.91 (6.46%) |
20.95 |
19.80 - 23.70 |
0.8676 times |
Fri 13 June 2025 |
20.58 (-8.53%) |
23.62 |
20.20 - 23.62 |
1.9294 times |
Fri 06 June 2025 |
22.50 (-2.22%) |
22.54 |
21.19 - 22.54 |
0.5056 times |
Fri 30 May 2025 |
23.01 (6.04%) |
22.13 |
22.13 - 23.49 |
0.5224 times |
Fri 23 May 2025 |
21.70 (10.26%) |
19.68 |
19.68 - 21.70 |
0.4336 times |
Fri 16 May 2025 |
19.68 (-2.43%) |
20.57 |
19.68 - 20.94 |
0.7484 times |
Fri 09 May 2025 |
20.17 (-9.71%) |
21.89 |
20.17 - 21.89 |
0.1045 times |
Monthly price and charts LatteysIndustries Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 21.81 and 27.61 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 26.59 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 32.39 |
Monthly price and volumes Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
24.87 (-11.37%) |
29.00 |
24.55 - 30.35 |
0.4797 times |
Fri 31 October 2025 |
28.06 (28.07%) |
28.89 |
26.01 - 30.74 |
0.546 times |
Fri 20 June 2025 |
21.91 (-4.78%) |
22.54 |
19.80 - 23.70 |
0.6784 times |
Fri 30 May 2025 |
23.01 (0.92%) |
22.34 |
19.68 - 23.49 |
0.3759 times |
Wed 30 April 2025 |
22.80 (19.62%) |
18.67 |
17.61 - 25.20 |
0.5925 times |
Fri 28 March 2025 |
19.06 (6.42%) |
17.01 |
16.00 - 21.02 |
0.6568 times |
Fri 28 February 2025 |
17.91 (-31.12%) |
26.99 |
17.91 - 26.99 |
0.7564 times |
Fri 31 January 2025 |
26.00 (-19.03%) |
32.12 |
23.88 - 36.90 |
1.5302 times |
Tue 31 December 2024 |
32.11 (6.54%) |
29.07 |
29.07 - 37.83 |
2.512 times |
Fri 29 November 2024 |
30.14 (-24.06%) |
38.89 |
30.14 - 40.40 |
1.872 times |
Thu 31 October 2024 |
39.69 (77.19%) |
41.08 |
36.71 - 48.63 |
5.4958 times |
DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE
DMA (daily moving average) of Latteys Industries LATTEYS_BE
| DMA period | DMA value | | 5 day DMA | 26.2 | | 12 day DMA | 27.16 | | 20 day DMA | 25.63 | | 35 day DMA | 24.24 | | 50 day DMA | 23.2 | | 100 day DMA | 21.58 | | 150 day DMA | 24.91 | | 200 day DMA | 27.67 | EMA (exponential moving average) of Latteys Industries LATTEYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 26.55 | 26.96 | | 12 day EMA | 26.23 | 26.48 | 26.61 | | 20 day EMA | 25.71 | 25.8 | 25.81 | | 35 day EMA | 24.73 | 24.72 | 24.66 | | 50 day EMA | 23.49 | 23.43 | 23.34 |
SMA (simple moving average) of Latteys Industries LATTEYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.2 | 26.58 | 26.81 | | 12 day SMA | 27.16 | 27.43 | 27.68 | | 20 day SMA | 25.63 | 25.44 | 25.24 | | 35 day SMA | 24.24 | 24.13 | 23.99 | | 50 day SMA | 23.2 | 23.15 | 23.1 | | 100 day SMA | 21.58 | 21.59 | 21.6 | | 150 day SMA | 24.91 | 24.95 | 25 | | 200 day SMA | 27.67 | 27.65 | 27.63 |
|
|
