LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LatteysIndustries Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 20.17 and 20.17 | Daily Target 1 | 20.17 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.17 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.17 |
Daily price and volume Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.17 (-2.04%) |
20.17 |
20.17 - 20.17 |
0.0871 times |
Thu 08 May 2025 |
20.59 (-2.05%) |
20.59 |
20.59 - 20.59 |
0.1882 times |
Wed 07 May 2025 |
21.02 (-2%) |
21.02 |
21.02 - 21.02 |
0.0495 times |
Tue 06 May 2025 |
21.45 (-2.01%) |
21.45 |
21.45 - 21.45 |
0.0451 times |
Mon 05 May 2025 |
21.89 (-2.01%) |
21.89 |
21.89 - 21.89 |
0.1102 times |
Fri 02 May 2025 |
22.34 (-2.02%) |
22.34 |
22.34 - 22.34 |
0.0966 times |
Wed 30 April 2025 |
22.80 (-2.02%) |
22.80 |
22.80 - 22.80 |
0.0885 times |
Tue 29 April 2025 |
23.27 (-4.71%) |
24.42 |
23.19 - 25.20 |
2.8965 times |
Mon 28 April 2025 |
24.42 (4.99%) |
22.09 |
22.09 - 24.42 |
2.1814 times |
Fri 25 April 2025 |
23.26 (4.45%) |
23.38 |
21.25 - 23.38 |
4.2568 times |
Thu 24 April 2025 |
22.27 (10.25%) |
22.27 |
22.27 - 22.27 |
0.1799 times |
Weekly price and charts LatteysIndustries Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 19.31 and 21.03 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 20.743333333333 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.17 (-9.71%) |
21.89 |
20.17 - 21.89 |
0.1683 times |
Fri 02 May 2025 |
22.34 (-3.96%) |
22.09 |
22.09 - 25.20 |
1.8451 times |
Fri 25 April 2025 |
23.26 (26.9%) |
19.23 |
19.22 - 23.38 |
1.7734 times |
Thu 17 April 2025 |
18.33 (3.97%) |
17.63 |
17.61 - 18.33 |
0.4169 times |
Fri 11 April 2025 |
17.63 (-7.36%) |
18.64 |
17.61 - 18.64 |
0.3178 times |
Fri 04 April 2025 |
19.03 (-0.16%) |
18.67 |
18.67 - 19.82 |
0.3274 times |
Fri 28 March 2025 |
19.06 (-1.7%) |
19.76 |
19.06 - 20.50 |
1.0296 times |
Fri 21 March 2025 |
19.39 (-3.87%) |
20.17 |
19.00 - 20.17 |
0.8422 times |
Thu 13 March 2025 |
20.17 (5.77%) |
20.00 |
19.07 - 21.02 |
1.2849 times |
Fri 07 March 2025 |
19.07 (6.48%) |
17.01 |
16.00 - 19.07 |
1.9943 times |
Fri 28 February 2025 |
17.91 (-10.81%) |
20.89 |
17.91 - 20.89 |
1.7457 times |
Monthly price and charts LatteysIndustries Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 19.09 and 21.26 | Monthly Target 1 | 18.72 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 20.893333333333 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.17 (-11.54%) |
22.34 |
20.17 - 22.34 |
0.0154 times |
Wed 30 April 2025 |
22.80 (19.62%) |
18.67 |
17.61 - 25.20 |
0.3538 times |
Fri 28 March 2025 |
19.06 (6.42%) |
17.01 |
16.00 - 21.02 |
0.3922 times |
Fri 28 February 2025 |
17.91 (-31.12%) |
26.99 |
17.91 - 26.99 |
0.4517 times |
Fri 31 January 2025 |
26.00 (-19.03%) |
32.12 |
23.88 - 36.90 |
0.9138 times |
Tue 31 December 2024 |
32.11 (6.54%) |
29.07 |
29.07 - 37.83 |
1.5002 times |
Fri 29 November 2024 |
30.14 (-24.06%) |
38.89 |
30.14 - 40.40 |
1.118 times |
Thu 31 October 2024 |
39.69 (77.19%) |
41.08 |
36.71 - 48.63 |
3.2821 times |
Fri 13 September 2024 |
22.40 (4.72%) |
21.35 |
19.50 - 22.44 |
0.4857 times |
Fri 30 August 2024 |
21.39 (-8%) |
23.64 |
18.40 - 23.64 |
1.4872 times |
Wed 31 July 2024 |
23.25 (46.97%) |
16.61 |
16.10 - 23.25 |
1.7495 times |
DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE
DMA (daily moving average) of Latteys Industries LATTEYS_BE
| DMA period | DMA value | | 5 day DMA | 21.02 | | 12 day DMA | 21.97 | | 20 day DMA | 20.47 | | 35 day DMA | 20.11 | | 50 day DMA | 19.77 | | 100 day DMA | 25.04 | | 150 day DMA | 29.18 | | 200 day DMA | 26.8 | EMA (exponential moving average) of Latteys Industries LATTEYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 21.33 | 21.7 | | 12 day EMA | 21.14 | 21.32 | 21.45 | | 20 day EMA | 20.86 | 20.93 | 20.97 | | 35 day EMA | 20.52 | 20.54 | 20.54 | | 50 day EMA | 20.11 | 20.11 | 20.09 |
SMA (simple moving average) of Latteys Industries LATTEYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.02 | 21.46 | 21.9 | | 12 day SMA | 21.97 | 21.9 | 21.71 | | 20 day SMA | 20.47 | 20.41 | 20.35 | | 35 day SMA | 20.11 | 20.13 | 20.12 | | 50 day SMA | 19.77 | 19.78 | 19.8 | | 100 day SMA | 25.04 | 25.18 | 25.33 | | 150 day SMA | 29.18 | 29.18 | 29.18 | | 200 day SMA | 26.8 | 26.77 | 26.74 |
|
|
