LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 19.48 and 21.12

Daily Target 1	19.1
Daily Target 2	19.85
Daily Target 3	20.743333333333
Daily Target 4	21.49
Daily Target 5	22.38

Daily price and volume Latteys Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.59 (-1.44%)	21.64	20.00 - 21.64	1.9167 times
Thu 13 August 2026	20.89 (3.98%)	19.50	19.50 - 21.09	1.6967 times
Wed 12 August 2026	20.09 (1.82%)	20.40	19.50 - 20.40	0.5414 times
Tue 11 August 2026	19.73 (-1.69%)	19.97	19.53 - 20.19	0.8842 times
Mon 10 August 2026	20.07 (-1.81%)	20.97	19.42 - 20.97	1.2455 times
Fri 07 August 2026	20.44 (0.15%)	20.80	20.15 - 20.80	0.2385 times
Thu 06 August 2026	20.41 (3.19%)	20.05	19.80 - 20.69	1.0152 times
Wed 05 August 2026	19.78 (0%)	19.66	19.66 - 20.22	0.7557 times
Tue 04 August 2026	19.78 (-0.4%)	19.60	19.60 - 20.29	0.4372 times
Mon 03 August 2026	19.86 (-0.6%)	19.26	19.26 - 20.20	1.2691 times
Fri 31 July 2026	19.98 (-0.15%)	20.05	19.65 - 20.33	0.3869 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 18.9 and 21.12

Weekly Target 1	18.33
Weekly Target 2	19.46
Weekly Target 3	20.55
Weekly Target 4	21.68
Weekly Target 5	22.77

Weekly price and volumes for Latteys Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.59 (0.73%)	20.97	19.42 - 21.64	1.5201 times
Fri 07 August 2026	20.44 (2.3%)	19.26	19.26 - 20.80	0.8988 times
Fri 31 July 2026	19.98 (-2.06%)	20.40	19.50 - 20.95	0.6853 times
Fri 24 July 2026	20.40 (3.13%)	19.40	19.40 - 20.76	0.4534 times
Fri 17 July 2026	19.78 (-3.51%)	20.84	19.40 - 21.22	0.769 times
Fri 10 July 2026	20.50 (-1.87%)	20.86	19.56 - 21.00	1.1844 times
Fri 03 July 2026	20.89 (-3.82%)	22.05	20.26 - 22.05	1.4038 times
Thu 25 June 2026	21.72 (0.65%)	21.86	21.30 - 22.98	1.1064 times
Fri 19 June 2026	21.58 (-3.19%)	22.90	21.50 - 23.09	1.1262 times
Fri 12 June 2026	22.29 (-0.31%)	22.01	21.40 - 23.15	0.8525 times
Fri 05 June 2026	22.36 (-3.41%)	23.15	22.00 - 24.30	0.984 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 19.93 and 22.31

Monthly Target 1	18.12
Monthly Target 2	19.35
Monthly Target 3	20.496666666667
Monthly Target 4	21.73
Monthly Target 5	22.88

Monthly price and volumes Latteys Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.59 (3.05%)	19.26	19.26 - 21.64	0.5341 times
Fri 31 July 2026	19.98 (-4.63%)	20.93	19.40 - 21.51	0.8227 times
Tue 30 June 2026	20.95 (-9.5%)	23.15	20.26 - 24.30	1.0686 times
Fri 29 May 2026	23.15 (10.71%)	25.18	22.21 - 26.00	0.8139 times
Fri 30 January 2026	20.91 (-6.86%)	22.01	20.45 - 25.16	1.507 times
Wed 31 December 2025	22.45 (-5.91%)	23.85	21.57 - 26.30	0.5963 times
Fri 28 November 2025	23.86 (-14.97%)	29.00	21.10 - 30.35	1.5221 times
Fri 31 October 2025	28.06 (28.07%)	28.89	26.01 - 30.74	1.0697 times
Fri 20 June 2025	21.91 (-4.78%)	22.54	19.80 - 23.70	1.3291 times
Fri 30 May 2025	23.01 (0.92%)	22.34	19.68 - 23.49	0.7364 times
Wed 30 April 2025	22.80 (19.62%)	18.67	17.61 - 25.20	1.1607 times

monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period	DMA value
5 day DMA	20.27
12 day DMA	20.14
20 day DMA	20.16
35 day DMA	20.36
50 day DMA	20.9
100 day DMA	21.79
150 day DMA	22.54
200 day DMA	21.89

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.41	20.32	20.03
12 day EMA	20.25	20.19	20.06
20 day EMA	20.3	20.27	20.2
35 day EMA	20.66	20.66	20.65
50 day EMA	21.04	21.06	21.07

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.27	20.24	20.15
12 day SMA	20.14	20.08	20
20 day SMA	20.16	20.12	20.07
35 day SMA	20.36	20.4	20.42
50 day SMA	20.9	20.95	20.99
100 day SMA	21.79	21.83	21.87
150 day SMA	22.54	22.55	22.54
200 day SMA	21.89	21.87	21.86