LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 23.55 and 25.3

Daily Target 123.2
Daily Target 223.89
Daily Target 324.946666666667
Daily Target 425.64
Daily Target 526.7

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 15 May 2026 24.59 (17.6%) 25.18 24.25 - 26.00 2.1193 times
Fri 30 January 2026 20.91 (-1.51%) 20.51 20.50 - 21.64 0.6402 times
Thu 29 January 2026 21.23 (-3.02%) 21.89 21.06 - 21.89 0.3809 times
Wed 28 January 2026 21.89 (0.32%) 20.93 20.92 - 22.49 0.6032 times
Tue 27 January 2026 21.82 (-4.97%) 22.99 21.82 - 23.19 0.4168 times
Fri 23 January 2026 22.96 (4.89%) 22.98 22.05 - 22.98 1.7885 times
Thu 22 January 2026 21.89 (4.99%) 20.85 20.45 - 21.89 0.6015 times
Wed 21 January 2026 20.85 (-4.88%) 21.05 20.83 - 21.89 1.2444 times
Tue 20 January 2026 21.92 (-4.98%) 22.90 21.92 - 22.90 1.1103 times
Mon 19 January 2026 23.07 (-4.98%) 24.01 23.07 - 24.10 1.095 times
Fri 16 January 2026 24.28 (-3.5%) 23.91 23.91 - 24.99 2.4307 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 23.55 and 25.3

Weekly Target 123.2
Weekly Target 223.89
Weekly Target 324.946666666667
Weekly Target 425.64
Weekly Target 526.7

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 15 May 2026 24.59 (17.6%) 25.18 24.25 - 26.00 0.7589 times
Fri 30 January 2026 20.91 (-8.93%) 22.99 20.50 - 23.19 0.7309 times
Fri 23 January 2026 22.96 (-5.44%) 24.01 20.45 - 24.10 2.0912 times
Fri 16 January 2026 24.28 (11.63%) 22.74 22.74 - 25.16 2.9605 times
Fri 09 January 2026 21.75 (0.83%) 21.14 21.11 - 22.00 0.5518 times
Fri 02 January 2026 21.57 (-5.81%) 22.90 21.57 - 22.90 0.4727 times
Fri 26 December 2025 22.90 (4.33%) 21.85 21.60 - 22.91 0.6097 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.4905 times
Fri 12 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.279 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 1.0547 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 1.1264 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 23.55 and 25.3

Monthly Target 123.2
Monthly Target 223.89
Monthly Target 324.946666666667
Monthly Target 425.64
Monthly Target 526.7

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 15 May 2026 24.59 (17.6%) 25.18 24.25 - 26.00 0.159 times
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 1.3874 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.549 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.4013 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.9848 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.2235 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.678 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 1.0685 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.1844 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.3642 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 2.7596 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.55
20 day DMA 22.38
35 day DMA 22.32
50 day DMA 22.72
100 day DMA 23
150 day DMA 21.96
200 day DMA 24.29

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5421.5221.82
12 day EMA22.3821.9822.18
20 day EMA22.4122.1822.31
35 day EMA22.6622.5522.65
50 day EMA22.8522.7822.86

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0921.7621.96
12 day SMA22.5522.522.66
20 day SMA22.3822.2522.32
35 day SMA22.3222.2722.34
50 day SMA22.7222.7122.78
100 day SMA2322.9722.99
150 day SMA21.9621.9521.98
200 day SMA24.2924.3324.38
Back to top | Use Dark Theme