LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 21.35 and 22.85

Daily Target 121.07
Daily Target 221.63
Daily Target 322.566666666667
Daily Target 423.13
Daily Target 524.07

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Mon 23 February 2026 22.20 (0.95%) 22.28 22.00 - 23.50 0.4 times
Fri 20 February 2026 21.99 (-4.43%) 23.00 21.56 - 23.34 0.6167 times
Thu 19 February 2026 23.01 (-5.62%) 24.92 22.36 - 24.92 0.9591 times
Wed 18 February 2026 24.38 (2.83%) 24.79 23.90 - 25.35 2.006 times
Tue 17 February 2026 23.71 (4.63%) 22.50 22.50 - 24.89 2.6448 times
Mon 16 February 2026 22.66 (5.64%) 22.95 22.19 - 23.50 1.6793 times
Fri 13 February 2026 21.45 (-1.61%) 21.00 20.96 - 22.29 0.4726 times
Thu 12 February 2026 21.80 (-1.27%) 21.71 21.64 - 22.36 0.1548 times
Wed 11 February 2026 22.08 (-1.87%) 22.51 21.70 - 22.51 0.3766 times
Tue 10 February 2026 22.50 (2.18%) 22.46 20.99 - 22.95 0.69 times
Mon 09 February 2026 22.02 (2.99%) 21.50 20.85 - 23.00 0.4657 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 21.35 and 22.85

Weekly Target 121.07
Weekly Target 221.63
Weekly Target 322.566666666667
Weekly Target 423.13
Weekly Target 524.07

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Mon 23 February 2026 22.20 (0.95%) 22.28 22.00 - 23.50 0.028 times
Fri 20 February 2026 21.99 (2.52%) 22.95 21.56 - 25.35 0.5537 times
Fri 13 February 2026 21.45 (0.33%) 21.50 20.85 - 23.00 0.1513 times
Fri 06 February 2026 21.38 (-26.98%) 22.10 20.26 - 23.37 0.3417 times
Mon 27 October 2025 29.28 (-10.02%) 32.54 29.28 - 32.80 0.7047 times
Fri 24 October 2025 32.54 (30.63%) 25.00 25.00 - 37.00 5.0859 times
Fri 17 October 2025 24.91 (9.16%) 23.22 22.11 - 27.38 1.7126 times
Fri 10 October 2025 22.82 (14.16%) 20.40 18.81 - 24.20 1.0571 times
Fri 03 October 2025 19.99 (1.27%) 21.40 19.60 - 21.40 0.1277 times
Fri 26 September 2025 19.74 (-4.87%) 20.75 19.61 - 21.49 0.2374 times
Fri 19 September 2025 20.75 (-2.26%) 21.40 20.07 - 21.90 0.2246 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 21.23 and 26.32

Monthly Target 117.51
Monthly Target 219.86
Monthly Target 322.603333333333
Monthly Target 424.95
Monthly Target 527.69

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Mon 23 February 2026 22.20 (-24.18%) 22.10 20.26 - 25.35 0.172 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 1.3804 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.1859 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.1988 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.3392 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.0871 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0247 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 1.0373 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 1.3267 times
Wed 31 January 2024 21.50 (-38.4%) 35.20 21.35 - 39.30 5.2479 times
Fri 29 December 2023 34.90 (2.2%) 34.95 29.20 - 36.75 0.3794 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.43
20 day DMA 23.68
35 day DMA 23.28
50 day DMA 22.48
100 day DMA 22.02
150 day DMA 23.58
200 day DMA 26.51

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.7723.16
12 day EMA22.7922.923.07
20 day EMA22.9823.0623.17
35 day EMA22.6322.6622.7
50 day EMA22.3522.3622.38

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.1523.04
12 day SMA22.4322.3422.33
20 day SMA23.6824.1124.4
35 day SMA23.2823.2123.14
50 day SMA22.4822.4722.43
100 day SMA22.0222.0122.01
150 day SMA23.5823.6323.69
200 day SMA26.5126.6326.75
Back to top | Use Dark Theme