LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 21.71 and 23.37

Daily Target 120.36
Daily Target 221.39
Daily Target 322.02
Daily Target 423.05
Daily Target 523.68

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Wed 15 April 2026 22.42 (4.67%) 20.99 20.99 - 22.65 1.3761 times
Mon 13 April 2026 21.42 (-1.74%) 21.75 20.80 - 21.75 0.4233 times
Fri 10 April 2026 21.80 (0.14%) 21.77 21.60 - 22.17 0.6601 times
Thu 09 April 2026 21.77 (4.26%) 21.55 21.15 - 22.31 1.5272 times
Wed 08 April 2026 20.88 (6.86%) 22.38 20.19 - 22.38 1.1171 times
Tue 07 April 2026 19.54 (2.73%) 19.03 18.72 - 19.73 0.4598 times
Mon 06 April 2026 19.02 (-0.42%) 19.90 18.20 - 19.90 0.5901 times
Thu 02 April 2026 19.10 (9.96%) 17.30 16.99 - 19.10 0.7213 times
Wed 01 April 2026 17.37 (9.94%) 16.27 16.27 - 17.38 0.5964 times
Mon 30 March 2026 15.80 (-8.72%) 17.70 15.79 - 17.70 2.5287 times
Fri 27 March 2026 17.31 (-6.13%) 18.44 16.70 - 18.76 2.3272 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 21.61 and 23.46

Weekly Target 120.11
Weekly Target 221.26
Weekly Target 321.956666666667
Weekly Target 423.11
Weekly Target 523.81

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Wed 15 April 2026 22.42 (2.84%) 21.75 20.80 - 22.65 0.4128 times
Fri 10 April 2026 21.80 (14.14%) 19.90 18.20 - 22.38 0.9989 times
Thu 02 April 2026 19.10 (10.34%) 17.70 15.79 - 19.10 0.8823 times
Fri 27 March 2026 17.31 (-11.23%) 19.90 16.70 - 19.90 1.4436 times
Fri 20 March 2026 19.50 (-1.61%) 19.75 18.90 - 20.79 0.6015 times
Fri 13 March 2026 19.82 (-4.8%) 20.30 19.32 - 20.90 0.9623 times
Fri 06 March 2026 20.82 (-6.97%) 21.31 19.21 - 22.56 1.1844 times
Fri 27 February 2026 22.38 (1.77%) 22.28 21.50 - 23.50 0.6658 times
Fri 20 February 2026 21.99 (2.52%) 22.95 21.56 - 25.35 2.2373 times
Fri 13 February 2026 21.45 (0.33%) 21.50 20.85 - 23.00 0.6112 times
Fri 06 February 2026 21.38 (-26.98%) 22.10 20.26 - 23.37 1.3806 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 19.35 and 25.73

Monthly Target 114.07
Monthly Target 218.24
Monthly Target 320.446666666667
Monthly Target 424.62
Monthly Target 526.83

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Wed 15 April 2026 22.42 (41.9%) 16.27 16.27 - 22.65 0.1833 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.5102 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.5234 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 3.7265 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5018 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.5366 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.9158 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.2352 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0668 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 2.8004 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 3.5816 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 21.66
12 day DMA 19.57
20 day DMA 19.5
35 day DMA 20.28
50 day DMA 20.98
100 day DMA 21.29
150 day DMA 22.25
200 day DMA 23.89

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4520.9720.75
12 day EMA20.4520.0919.85
20 day EMA20.2620.0319.88
35 day EMA20.8520.7620.72
50 day EMA21.821.7721.78

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.0820.6
12 day SMA19.5719.2519.04
20 day SMA19.519.419.34
35 day SMA20.2820.3320.4
50 day SMA20.9821.1821.45
100 day SMA21.2921.2621.25
150 day SMA22.2522.2322.22
200 day SMA23.8923.9524.01
Back to top | Use Dark Theme