LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LatteysIndustries Strong Daily Stock price targets for LatteysIndustries LATTEYS are 24.95 and 26.95 | Daily Target 1 | 23.28 | | Daily Target 2 | 24.62 | | Daily Target 3 | 25.283333333333 | | Daily Target 4 | 26.62 | | Daily Target 5 | 27.28 |
Daily price and volume Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.95 (4.98%) |
25.95 |
23.95 - 25.95 |
2.8839 times |
Wed 02 July 2025 |
24.72 (4.97%) |
24.70 |
24.40 - 24.72 |
0.8498 times |
Tue 01 July 2025 |
23.55 (4.99%) |
23.19 |
22.94 - 23.55 |
0.6736 times |
Mon 30 June 2025 |
22.43 (4.96%) |
22.39 |
21.80 - 22.43 |
0.442 times |
Fri 27 June 2025 |
21.37 (0.33%) |
21.65 |
21.24 - 21.70 |
0.4219 times |
Thu 26 June 2025 |
21.30 (-1.43%) |
21.80 |
20.90 - 22.13 |
0.8442 times |
Wed 25 June 2025 |
21.61 (-2.96%) |
23.38 |
21.26 - 23.38 |
2.1006 times |
Tue 24 June 2025 |
22.27 (5%) |
21.21 |
21.21 - 22.27 |
0.1723 times |
Mon 23 June 2025 |
21.21 (-45.8%) |
21.10 |
21.10 - 22.80 |
0.375 times |
Tue 01 October 2024 |
39.13 (4.99%) |
39.13 |
39.13 - 39.13 |
1.2367 times |
Mon 30 September 2024 |
37.27 (4.99%) |
37.27 |
37.27 - 37.27 |
1.7916 times |
Weekly price and charts LatteysIndustries Strong weekly Stock price targets for LatteysIndustries LATTEYS are 23.88 and 28.03 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 23.18 | | Weekly Target 3 | 24.566666666667 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.95 (21.43%) |
22.39 |
21.80 - 25.95 |
0.2484 times |
Fri 27 June 2025 |
21.37 (-45.39%) |
21.10 |
20.90 - 23.38 |
0.2005 times |
Tue 01 October 2024 |
39.13 (10.23%) |
37.27 |
37.27 - 39.13 |
0.1551 times |
Fri 27 September 2024 |
35.50 (27.61%) |
29.00 |
27.82 - 35.50 |
0.7568 times |
Fri 20 September 2024 |
27.82 (44.15%) |
23.52 |
23.52 - 27.95 |
1.8085 times |
Mon 12 February 2024 |
19.30 (-4.93%) |
21.30 |
19.30 - 21.30 |
0.455 times |
Fri 09 February 2024 |
20.30 (-2.64%) |
21.15 |
19.00 - 22.55 |
1.8185 times |
Fri 02 February 2024 |
20.85 (-11.84%) |
24.00 |
20.75 - 24.50 |
2.9248 times |
Thu 25 January 2024 |
23.65 (-5.78%) |
25.00 |
23.65 - 26.10 |
0.8442 times |
Fri 19 January 2024 |
25.10 (0%) |
25.70 |
24.10 - 25.95 |
0.788 times |
Fri 12 January 2024 |
25.10 (-13.45%) |
29.90 |
23.80 - 30.95 |
6.4972 times |
Monthly price and charts LatteysIndustries Strong monthly Stock price targets for LatteysIndustries LATTEYS are 24.45 and 27.46 | Monthly Target 1 | 21.94 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 24.946666666667 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 27.96 |
Monthly price and volumes Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.95 (15.69%) |
23.19 |
22.94 - 25.95 |
0.0978 times |
Mon 30 June 2025 |
22.43 (-42.68%) |
21.10 |
20.90 - 23.38 |
0.0966 times |
Tue 01 October 2024 |
39.13 (4.99%) |
39.13 |
39.13 - 39.13 |
0.0274 times |
Mon 30 September 2024 |
37.27 (93.11%) |
23.52 |
23.52 - 37.27 |
1.1507 times |
Mon 12 February 2024 |
19.30 (-10.23%) |
21.50 |
19.00 - 22.55 |
1.4717 times |
Wed 31 January 2024 |
21.50 (-38.4%) |
35.20 |
21.35 - 39.30 |
5.8213 times |
Fri 29 December 2023 |
34.90 (2.2%) |
34.95 |
29.20 - 36.75 |
0.4208 times |
Thu 30 November 2023 |
34.15 (-8.69%) |
37.85 |
33.25 - 37.85 |
0.5343 times |
Tue 31 October 2023 |
37.40 (-10.53%) |
41.40 |
34.65 - 41.80 |
0.316 times |
Tue 06 June 2023 |
41.80 (-10.3%) |
44.30 |
41.70 - 47.80 |
0.0634 times |
Wed 31 May 2023 |
46.60 (-29.39%) |
40.50 |
37.05 - 51.90 |
0.2656 times |
DMA SMA EMA moving averages of Latteys Industries LATTEYS
DMA (daily moving average) of Latteys Industries LATTEYS
| DMA period | DMA value | | 5 day DMA | 23.6 | | 12 day DMA | 26.36 | | 20 day DMA | 27.36 | | 35 day DMA | 24.99 | | 50 day DMA | 25.69 | | 100 day DMA | 30.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Latteys Industries LATTEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.46 | 23.72 | 23.22 | | 12 day EMA | 25.17 | 25.03 | 25.09 | | 20 day EMA | 25.65 | 25.62 | 25.72 | | 35 day EMA | 26.38 | 26.41 | 26.51 | | 50 day EMA | 26.14 | 26.15 | 26.21 |
SMA (simple moving average) of Latteys Industries LATTEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.6 | 22.67 | 22.05 | | 12 day SMA | 26.36 | 27.01 | 27.64 | | 20 day SMA | 27.36 | 27.24 | 26.97 | | 35 day SMA | 24.99 | 24.96 | 24.97 | | 50 day SMA | 25.69 | 25.84 | 26.05 | | 100 day SMA | 30.18 | 30.29 | 30.42 | | 150 day SMA | | 200 day SMA |
|
|
