LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LatteysIndustries Strong Daily Stock price targets for LatteysIndustries LATTEYS are 17.81 and 19.98 | Daily Target 1 | 17.34 | | Daily Target 2 | 18.27 | | Daily Target 3 | 19.51 | | Daily Target 4 | 20.44 | | Daily Target 5 | 21.68 |
Daily price and volume Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.20 (-4.53%) |
19.75 |
18.58 - 20.75 |
1.3692 times |
Thu 28 August 2025 |
20.11 (0.3%) |
20.99 |
19.61 - 20.99 |
0.9614 times |
Tue 26 August 2025 |
20.05 (-3.47%) |
21.60 |
19.88 - 21.60 |
1.1829 times |
Mon 25 August 2025 |
20.77 (-0.95%) |
21.39 |
20.50 - 22.04 |
0.6631 times |
Fri 22 August 2025 |
20.97 (-1.87%) |
21.86 |
20.61 - 21.86 |
0.5157 times |
Thu 21 August 2025 |
21.37 (-1.11%) |
21.99 |
20.60 - 22.99 |
1.7275 times |
Wed 20 August 2025 |
21.61 (9.97%) |
19.70 |
19.70 - 21.61 |
1.8343 times |
Tue 19 August 2025 |
19.65 (2.66%) |
19.50 |
19.24 - 19.71 |
0.3899 times |
Mon 18 August 2025 |
19.14 (-0.88%) |
19.55 |
19.00 - 20.09 |
0.6854 times |
Thu 14 August 2025 |
19.31 (0.21%) |
19.27 |
19.00 - 19.94 |
0.6706 times |
Wed 13 August 2025 |
19.27 (-0.57%) |
19.38 |
18.11 - 19.94 |
0.5092 times |
Weekly price and charts LatteysIndustries Strong weekly Stock price targets for LatteysIndustries LATTEYS are 17.16 and 20.62 | Weekly Target 1 | 16.48 | | Weekly Target 2 | 17.84 | | Weekly Target 3 | 19.94 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.20 (-8.44%) |
21.39 |
18.58 - 22.04 |
0.7864 times |
Fri 22 August 2025 |
20.97 (8.6%) |
19.55 |
19.00 - 22.99 |
0.9702 times |
Thu 14 August 2025 |
19.31 (-3.11%) |
19.93 |
18.11 - 20.49 |
0.4809 times |
Fri 08 August 2025 |
19.93 (-4.09%) |
21.29 |
19.51 - 21.97 |
0.7758 times |
Fri 01 August 2025 |
20.78 (-3.66%) |
21.50 |
20.42 - 22.24 |
0.7491 times |
Fri 25 July 2025 |
21.57 (-6.91%) |
23.77 |
21.20 - 23.88 |
0.691 times |
Fri 18 July 2025 |
23.17 (-1.7%) |
23.55 |
22.58 - 24.10 |
1.2895 times |
Fri 11 July 2025 |
23.57 (-5.46%) |
25.00 |
22.50 - 25.00 |
1.0041 times |
Fri 04 July 2025 |
24.93 (16.66%) |
22.39 |
21.80 - 26.64 |
2.0007 times |
Fri 27 June 2025 |
21.37 (-45.39%) |
21.10 |
20.90 - 23.38 |
1.2522 times |
Tue 01 October 2024 |
39.13 (10.23%) |
37.27 |
37.27 - 39.13 |
0.9689 times |
Monthly price and charts LatteysIndustries Strong monthly Stock price targets for LatteysIndustries LATTEYS are 16.22 and 21.1 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 20.1 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.20 (-10.53%) |
21.46 |
18.11 - 22.99 |
0.2113 times |
Thu 31 July 2025 |
21.46 (-4.32%) |
23.19 |
20.69 - 26.64 |
0.3606 times |
Mon 30 June 2025 |
22.43 (-42.68%) |
21.10 |
20.90 - 23.38 |
0.0926 times |
Tue 01 October 2024 |
39.13 (4.99%) |
39.13 |
39.13 - 39.13 |
0.0263 times |
Mon 30 September 2024 |
37.27 (93.11%) |
23.52 |
23.52 - 37.27 |
1.1026 times |
Mon 12 February 2024 |
19.30 (-10.23%) |
21.50 |
19.00 - 22.55 |
1.4102 times |
Wed 31 January 2024 |
21.50 (-38.4%) |
35.20 |
21.35 - 39.30 |
5.5783 times |
Fri 29 December 2023 |
34.90 (2.2%) |
34.95 |
29.20 - 36.75 |
0.4033 times |
Thu 30 November 2023 |
34.15 (-8.69%) |
37.85 |
33.25 - 37.85 |
0.512 times |
Tue 31 October 2023 |
37.40 (-10.53%) |
41.40 |
34.65 - 41.80 |
0.3028 times |
Tue 06 June 2023 |
41.80 (-10.3%) |
44.30 |
41.70 - 47.80 |
0.0607 times |
DMA SMA EMA moving averages of Latteys Industries LATTEYS
DMA (daily moving average) of Latteys Industries LATTEYS
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 20.07 | | 20 day DMA | 20.27 | | 35 day DMA | 21.25 | | 50 day DMA | 22.39 | | 100 day DMA | 24.83 | | 150 day DMA | 28.94 | | 200 day DMA | | EMA (exponential moving average) of Latteys Industries LATTEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 20.38 | 20.51 | | 12 day EMA | 20.24 | 20.43 | 20.49 | | 20 day EMA | 20.61 | 20.76 | 20.83 | | 35 day EMA | 21.74 | 21.89 | 22 | | 50 day EMA | 22.99 | 23.14 | 23.26 |
SMA (simple moving average) of Latteys Industries LATTEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.65 | 20.95 | | 12 day SMA | 20.07 | 20.13 | 20.12 | | 20 day SMA | 20.27 | 20.37 | 20.43 | | 35 day SMA | 21.25 | 21.35 | 21.44 | | 50 day SMA | 22.39 | 22.72 | 22.99 | | 100 day SMA | 24.83 | 24.95 | 25.09 | | 150 day SMA | 28.94 | 29.11 | 29.26 | | 200 day SMA |
|
|
