LatentView LATENTVIEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatent View LATENTVIEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LatentView Strong Daily Stock price targets for LatentView LATENTVIEW are 354.33 and 369.83 | Daily Target 1 | 351 | | Daily Target 2 | 357.65 | | Daily Target 3 | 366.5 | | Daily Target 4 | 373.15 | | Daily Target 5 | 382 |
Daily price and volume Latent View
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
364.30 (-2.97%) |
375.35 |
359.85 - 375.35 |
1.3607 times |
Thu 03 April 2025 |
375.45 (0.66%) |
368.00 |
367.20 - 377.30 |
0.3926 times |
Wed 02 April 2025 |
373.00 (0.48%) |
371.00 |
364.45 - 374.85 |
0.2542 times |
Tue 01 April 2025 |
371.20 (0.99%) |
370.00 |
364.50 - 378.00 |
0.6563 times |
Fri 28 March 2025 |
367.55 (0.99%) |
363.05 |
360.85 - 371.00 |
1.0698 times |
Thu 27 March 2025 |
363.95 (1.13%) |
358.00 |
358.00 - 366.30 |
1.0212 times |
Wed 26 March 2025 |
359.90 (-0.11%) |
360.30 |
358.00 - 373.80 |
1.693 times |
Tue 25 March 2025 |
360.30 (-4.33%) |
379.00 |
357.00 - 382.50 |
2.0783 times |
Mon 24 March 2025 |
376.60 (-1.28%) |
384.05 |
374.95 - 387.85 |
0.8344 times |
Fri 21 March 2025 |
381.50 (2.48%) |
374.05 |
372.85 - 384.65 |
0.6394 times |
Thu 20 March 2025 |
372.25 (-0.16%) |
376.00 |
370.15 - 382.70 |
0.6185 times |
Weekly price and charts LatentView Strong weekly Stock price targets for LatentView LATENTVIEW are 353 and 371.15 | Weekly Target 1 | 349.23 | | Weekly Target 2 | 356.77 | | Weekly Target 3 | 367.38333333333 | | Weekly Target 4 | 374.92 | | Weekly Target 5 | 385.53 |
Weekly price and volumes for Latent View
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
364.30 (-0.88%) |
370.00 |
359.85 - 378.00 |
0.7834 times |
Fri 28 March 2025 |
367.55 (-3.66%) |
384.05 |
357.00 - 387.85 |
1.9695 times |
Fri 21 March 2025 |
381.50 (8.84%) |
355.95 |
345.90 - 384.65 |
1.2941 times |
Thu 13 March 2025 |
350.50 (-9%) |
387.95 |
346.00 - 389.95 |
0.9444 times |
Fri 07 March 2025 |
385.15 (0.5%) |
384.75 |
355.85 - 395.95 |
0.883 times |
Fri 28 February 2025 |
383.25 (-4.76%) |
406.90 |
370.05 - 406.90 |
0.7469 times |
Fri 21 February 2025 |
402.40 (-0.46%) |
398.00 |
393.20 - 413.95 |
0.5492 times |
Fri 14 February 2025 |
404.25 (-9.85%) |
454.95 |
398.25 - 458.70 |
1.3421 times |
Fri 07 February 2025 |
448.40 (2.34%) |
438.35 |
424.95 - 466.00 |
0.7185 times |
Fri 31 January 2025 |
438.15 (1.36%) |
439.90 |
401.70 - 441.35 |
0.7689 times |
Fri 24 January 2025 |
432.25 (-3.89%) |
448.95 |
430.50 - 464.60 |
0.6801 times |
Monthly price and charts LatentView Strong monthly Stock price targets for LatentView LATENTVIEW are 353 and 371.15 | Monthly Target 1 | 349.23 | | Monthly Target 2 | 356.77 | | Monthly Target 3 | 367.38333333333 | | Monthly Target 4 | 374.92 | | Monthly Target 5 | 385.53 |
Monthly price and volumes Latent View
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
364.30 (-0.88%) |
370.00 |
359.85 - 378.00 |
0.1819 times |
Fri 28 March 2025 |
367.55 (-4.1%) |
384.75 |
345.90 - 395.95 |
1.1821 times |
Fri 28 February 2025 |
383.25 (-12.53%) |
438.35 |
370.05 - 466.00 |
0.7794 times |
Fri 31 January 2025 |
438.15 (-10.49%) |
491.00 |
401.70 - 509.95 |
0.9057 times |
Tue 31 December 2024 |
489.50 (9.29%) |
447.55 |
443.65 - 520.25 |
1.723 times |
Fri 29 November 2024 |
447.90 (-2.26%) |
464.65 |
434.00 - 510.00 |
1.1369 times |
Thu 31 October 2024 |
458.25 (-3.17%) |
474.00 |
440.55 - 493.45 |
0.9331 times |
Mon 30 September 2024 |
473.25 (-2.11%) |
483.90 |
454.80 - 500.00 |
1.1389 times |
Fri 30 August 2024 |
483.45 (-6%) |
522.85 |
470.00 - 527.50 |
1.1452 times |
Wed 31 July 2024 |
514.30 (-0.23%) |
558.95 |
507.80 - 575.00 |
0.8738 times |
Mon 22 April 2024 |
515.50 (1.53%) |
511.85 |
470.55 - 567.10 |
2.3775 times |
DMA SMA EMA moving averages of Latent View LATENTVIEW
DMA (daily moving average) of Latent View LATENTVIEW
| DMA period | DMA value | | 5 day DMA | 370.3 | | 12 day DMA | 369.9 | | 20 day DMA | 366.82 | | 35 day DMA | 378.3 | | 50 day DMA | 396.47 | | 100 day DMA | 433.93 | | 150 day DMA | 446.08 | | 200 day DMA | 462.17 | EMA (exponential moving average) of Latent View LATENTVIEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.07 | 371.45 | 369.45 | | 12 day EMA | 369.03 | 369.89 | 368.88 | | 20 day EMA | 372.1 | 372.92 | 372.65 | | 35 day EMA | 384.52 | 385.71 | 386.31 | | 50 day EMA | 398.48 | 399.87 | 400.87 |
SMA (simple moving average) of Latent View LATENTVIEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.3 | 370.23 | 367.12 | | 12 day SMA | 369.9 | 369.48 | 367.16 | | 20 day SMA | 366.82 | 367.89 | 367.85 | | 35 day SMA | 378.3 | 380.05 | 382.22 | | 50 day SMA | 396.47 | 398.24 | 399.9 | | 100 day SMA | 433.93 | 434.96 | 435.89 | | 150 day SMA | 446.08 | 446.93 | 447.73 | | 200 day SMA | 462.17 | 462.55 | 462.87 |
|
|
