Login or Join
HomepageLaserPower LASERPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laser Power LASERPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaserPower
Strong Daily Stock price targets for LaserPower LASERPOWER are 322.05 and 331.5
| Daily Target 1 | 314.55 |
| Daily Target 2 | 320.1 |
| Daily Target 3 | 324 |
| Daily Target 4 | 329.55 |
| Daily Target 5 | 333.45 |
Daily price and volume Laser Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 325.65 (1.89%) | 320.05 | 318.45 - 327.90 | 0.2541 times | Thu 27 August 2026 | 319.60 (-2.62%) | 328.00 | 318.10 - 329.00 | 0.3397 times | Wed 26 August 2026 | 328.20 (-2.15%) | 337.60 | 325.35 - 341.20 | 0.3729 times | Tue 25 August 2026 | 335.40 (0.27%) | 334.00 | 331.10 - 343.50 | 0.7254 times | Mon 24 August 2026 | 334.50 (-0.9%) | 338.00 | 331.60 - 339.85 | 0.5712 times | Fri 21 August 2026 | 337.55 (2.79%) | 330.95 | 327.05 - 341.00 | 0.7417 times | Thu 20 August 2026 | 328.40 (1.83%) | 324.90 | 321.30 - 335.40 | 0.9027 times | Wed 19 August 2026 | 322.50 (-1.56%) | 330.00 | 318.00 - 341.95 | 1.464 times | Tue 18 August 2026 | 327.60 (1%) | 321.50 | 320.40 - 331.50 | 1.1891 times | Mon 17 August 2026 | 324.35 (7.08%) | 302.95 | 302.95 - 329.95 | 3.4392 times | Fri 14 August 2026 | 302.90 (1.64%) | 297.90 | 295.60 - 306.60 | 0.9207 times |
Weekly price and charts LaserPower
Strong weekly Stock price targets for LaserPower LASERPOWER are 309.18 and 334.58
| Weekly Target 1 | 303.68 |
| Weekly Target 2 | 314.67 |
| Weekly Target 3 | 329.08333333333 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 354.48 |
Weekly price and volumes for Laser Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 325.65 (-3.53%) | 338.00 | 318.10 - 343.50 | 0.2673 times | Fri 21 August 2026 | 337.55 (11.44%) | 302.95 | 302.95 - 341.95 | 0.9138 times | Fri 14 August 2026 | 302.90 (2.64%) | 296.50 | 270.05 - 306.60 | 1.0377 times | Fri 07 August 2026 | 295.10 (-1.43%) | 303.00 | 285.95 - 307.80 | 0.5768 times | Fri 31 July 2026 | 299.37 (-2.65%) | 315.55 | 280.20 - 317.00 | 1.4213 times | Fri 24 July 2026 | 307.52 (0%) | 297.15 | 267.24 - 307.52 | 1.783 times | Mon 31 August 2026 | (0%) | - | 0 times |
Monthly price and charts LaserPower
Strong monthly Stock price targets for LaserPower LASERPOWER are 297.85 and 371.3
| Monthly Target 1 | 239.62 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 313.06666666667 |
| Monthly Target 4 | 356.08 |
| Monthly Target 5 | 386.52 |
Monthly price and volumes Laser Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 325.65 (8.78%) | 303.00 | 270.05 - 343.50 | 0.6209 times | Fri 31 July 2026 | 299.37 (0%) | 250.00 | 250.00 - 317.00 | 1.3791 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaserPower
Please login to view indicator analysis. or View indicator analysis of LaserPower LASERPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Laser Power LASERPOWER
DMA (daily moving average) of Laser Power LASERPOWER
| DMA period | DMA value |
| 5 day DMA | 328.67 |
| 12 day DMA | 323.72 |
| 20 day DMA | 310.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laser Power LASERPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.27 | 326.58 | 330.07 |
| 12 day EMA | 321.5 | 320.75 | 320.96 |
| 20 day EMA | 314.94 | 313.81 | 313.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Laser Power LASERPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.67 | 331.05 | 332.81 |
| 12 day SMA | 323.72 | 320.05 | 317.5 |
| 20 day SMA | 310.88 | 309.57 | 308.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.