LaserPower LASERPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power LASERPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower LASERPOWER are 232.98 and 249.98

Daily Target 1229.65
Daily Target 2236.3
Daily Target 3246.65
Daily Target 4253.3
Daily Target 5263.65

Daily price and volume Laser Power

Date Closing Open Range Volume
Thu 15 October 2026 242.95 (-4.99%) 256.95 240.00 - 257.00 1.1672 times
Wed 14 October 2026 255.70 (-1.03%) 259.95 254.35 - 264.70 1.4133 times
Tue 13 October 2026 258.35 (-1.3%) 263.95 249.00 - 263.95 0.8713 times
Mon 12 October 2026 261.75 (-2.09%) 267.90 258.60 - 270.05 0.7521 times
Fri 09 October 2026 267.35 (-1.89%) 272.50 265.50 - 275.75 0.4634 times
Thu 08 October 2026 272.50 (-4.23%) 283.50 265.85 - 283.50 1.0322 times
Wed 07 October 2026 284.55 (2.06%) 279.85 273.50 - 287.80 1.0276 times
Tue 06 October 2026 278.80 (4.13%) 271.00 265.85 - 279.95 0.891 times
Mon 05 October 2026 267.75 (1.9%) 267.55 258.00 - 270.00 0.6849 times
Thu 01 October 2026 262.75 (-0.42%) 263.80 254.15 - 265.10 1.6969 times
Wed 30 September 2026 263.85 (-2.44%) 269.75 262.25 - 277.00 0.6413 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower LASERPOWER are 226.45 and 256.5

Weekly Target 1220.95
Weekly Target 2231.95
Weekly Target 3251
Weekly Target 4262
Weekly Target 5281.05

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Thu 15 October 2026 242.95 (-9.13%) 267.90 240.00 - 270.05 0.5629 times
Fri 09 October 2026 267.35 (1.75%) 267.55 258.00 - 287.80 0.5489 times
Thu 01 October 2026 262.75 (-3.44%) 272.05 254.15 - 277.00 0.5284 times
Fri 25 September 2026 272.10 (-3.08%) 281.00 270.40 - 291.75 0.6009 times
Fri 18 September 2026 280.75 (-3.11%) 289.80 266.20 - 290.55 0.5584 times
Fri 11 September 2026 289.75 (-2%) 296.90 281.00 - 317.15 0.5955 times
Fri 04 September 2026 295.65 (-9.21%) 326.00 291.50 - 326.90 0.574 times
Fri 28 August 2026 325.65 (-3.53%) 338.00 318.10 - 343.50 0.7267 times
Fri 21 August 2026 337.55 (11.44%) 302.95 302.95 - 341.95 2.4838 times
Fri 14 August 2026 302.90 (2.64%) 296.50 270.05 - 306.60 2.8206 times
Fri 07 August 2026 295.10 (-1.43%) 303.00 285.95 - 307.80 1.5679 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower LASERPOWER are 217.58 and 265.38

Monthly Target 1209.12
Monthly Target 2226.03
Monthly Target 3256.91666666667
Monthly Target 4273.83
Monthly Target 5304.72

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Thu 15 October 2026 242.95 (-7.92%) 263.80 240.00 - 287.80 0.1883 times
Wed 30 September 2026 263.85 (-16.05%) 315.40 257.15 - 318.50 0.3566 times
Mon 31 August 2026 314.30 (4.99%) 303.00 270.05 - 343.50 1.0818 times
Fri 31 July 2026 299.37 (0%) 250.00 250.00 - 317.00 2.3734 times
Thu 15 October 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power LASERPOWER

DMA (daily moving average) of Laser Power LASERPOWER

DMA period DMA value
5 day DMA 257.22
12 day DMA 265.56
20 day DMA 269.2
35 day DMA 283.4
50 day DMA 291.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power LASERPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA255.68262.05265.22
12 day EMA263.82267.61269.78
20 day EMA269.77272.59274.37
35 day EMA279.21281.34282.85
50 day EMA288.62290.48291.9

SMA (simple moving average) of Laser Power LASERPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA257.22263.13268.9
12 day SMA265.56267.18268.55
20 day SMA269.2270.59271.4
35 day SMA283.4286.04288.29
50 day SMA291.61292.5293.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme