LasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 28.51 and 30.2 | Daily Target 1 | 27.28 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.973333333333 | | Daily Target 4 | 29.74 | | Daily Target 5 | 30.66 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
28.81 (-1.5%) |
28.21 |
28.21 - 29.90 |
0.749 times |
Thu 19 December 2024 |
29.25 (-0.07%) |
29.99 |
28.05 - 30.05 |
1.467 times |
Wed 18 December 2024 |
29.27 (1.67%) |
28.03 |
28.03 - 29.80 |
1.5113 times |
Tue 17 December 2024 |
28.79 (3.56%) |
27.36 |
27.25 - 29.10 |
1.2324 times |
Mon 16 December 2024 |
27.80 (2.62%) |
27.09 |
27.00 - 28.40 |
0.434 times |
Fri 13 December 2024 |
27.09 (-0.33%) |
27.94 |
26.08 - 27.94 |
0.4018 times |
Thu 12 December 2024 |
27.18 (-2.72%) |
27.94 |
27.00 - 28.75 |
1.0191 times |
Wed 11 December 2024 |
27.94 (0.36%) |
28.40 |
27.62 - 29.23 |
0.5659 times |
Tue 10 December 2024 |
27.84 (1.2%) |
27.40 |
27.40 - 28.69 |
0.843 times |
Mon 09 December 2024 |
27.51 (3.5%) |
27.89 |
26.58 - 27.90 |
1.7764 times |
Fri 06 December 2024 |
26.58 (2%) |
26.58 |
26.58 - 26.58 |
0.3306 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 27.91 and 30.96 | Weekly Target 1 | 25.57 | | Weekly Target 2 | 27.19 | | Weekly Target 3 | 28.62 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 31.67 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
28.81 (6.35%) |
27.09 |
27.00 - 30.05 |
2.3253 times |
Fri 13 December 2024 |
27.09 (1.92%) |
27.89 |
26.08 - 29.23 |
1.9858 times |
Fri 06 December 2024 |
26.58 (8%) |
24.30 |
24.30 - 26.58 |
0.3978 times |
Fri 29 November 2024 |
24.61 (-1.52%) |
24.87 |
23.91 - 24.87 |
0.2784 times |
Fri 22 November 2024 |
24.99 (-2.95%) |
25.23 |
24.50 - 25.23 |
0.2484 times |
Thu 14 November 2024 |
25.75 (-7.81%) |
27.93 |
25.75 - 27.93 |
0.095 times |
Fri 08 November 2024 |
27.93 (-1.24%) |
28.00 |
26.84 - 29.30 |
0.8975 times |
Fri 01 November 2024 |
28.28 (16.62%) |
24.74 |
23.16 - 28.65 |
1.086 times |
Fri 25 October 2024 |
24.25 (-10.45%) |
27.08 |
24.00 - 27.89 |
1.4907 times |
Fri 18 October 2024 |
27.08 (0.37%) |
27.99 |
26.00 - 29.00 |
1.1952 times |
Fri 11 October 2024 |
26.98 (0.82%) |
26.10 |
24.47 - 28.80 |
1.5057 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 26.56 and 32.31 | Monthly Target 1 | 21.97 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 27.72 | | Monthly Target 4 | 31.14 | | Monthly Target 5 | 33.47 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
28.81 (17.07%) |
24.30 |
24.30 - 30.05 |
0.9725 times |
Fri 29 November 2024 |
24.61 (-9.82%) |
28.65 |
23.91 - 29.30 |
0.3829 times |
Thu 31 October 2024 |
27.29 (-5.14%) |
29.34 |
23.16 - 29.34 |
1.1968 times |
Mon 30 September 2024 |
28.77 (11.73%) |
28.87 |
25.02 - 30.68 |
1.2336 times |
Mon 06 November 2023 |
25.75 (4.46%) |
24.75 |
24.10 - 25.80 |
0.1472 times |
Tue 31 October 2023 |
24.65 (-5.74%) |
26.00 |
23.80 - 28.00 |
0.8655 times |
Fri 29 September 2023 |
26.15 (-25.71%) |
34.20 |
25.75 - 39.40 |
1.7749 times |
Tue 30 August 2022 |
35.20 (-10.43%) |
40.00 |
31.30 - 40.60 |
1.8525 times |
Fri 29 July 2022 |
39.30 (-32.94%) |
38.40 |
38.00 - 40.25 |
0.0978 times |
Mon 17 August 2020 |
58.60 (16.04%) |
53.00 |
53.00 - 64.45 |
1.4764 times |
Fri 31 July 2020 |
50.50 (41.26%) |
46.80 |
41.00 - 50.50 |
1.2305 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value | | 5 day DMA | 28.78 | | 12 day DMA | 27.84 | | 20 day DMA | 26.58 | | 35 day DMA | 26.69 | | 50 day DMA | 26.57 | | 100 day DMA | 26.75 | | 150 day DMA | 30.81 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.69 | 28.63 | 28.32 | | 12 day EMA | 27.88 | 27.71 | 27.43 | | 20 day EMA | 27.34 | 27.18 | 26.96 | | 35 day EMA | 26.97 | 26.86 | 26.72 | | 50 day EMA | 26.83 | 26.75 | 26.65 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.78 | 28.44 | 28.03 | | 12 day SMA | 27.84 | 27.57 | 27.22 | | 20 day SMA | 26.58 | 26.39 | 26.15 | | 35 day SMA | 26.69 | 26.61 | 26.48 | | 50 day SMA | 26.57 | 26.55 | 26.51 | | 100 day SMA | 26.75 | 26.73 | 26.71 | | 150 day SMA | 30.81 | 30.98 | 31.12 | | 200 day SMA | 33.1 | 33.14 | 33.17 |
|
|
