LasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 11.96 and 11.96 | Daily Target 1 | 11.96 | | Daily Target 2 | 11.96 | | Daily Target 3 | 11.96 | | Daily Target 4 | 11.96 | | Daily Target 5 | 11.96 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.96 (1.96%) |
11.96 |
11.96 - 11.96 |
0.0284 times |
Thu 03 July 2025 |
11.73 (2%) |
11.73 |
11.73 - 11.73 |
0.0559 times |
Wed 02 July 2025 |
11.50 (1.95%) |
11.50 |
11.50 - 11.50 |
0.5816 times |
Tue 01 July 2025 |
11.28 (4.93%) |
11.00 |
10.95 - 11.28 |
0.8879 times |
Mon 30 June 2025 |
10.75 (4.98%) |
10.54 |
9.95 - 10.75 |
0.9195 times |
Fri 27 June 2025 |
10.24 (4.92%) |
10.24 |
10.24 - 10.24 |
0.1853 times |
Thu 26 June 2025 |
9.76 (4.95%) |
9.52 |
9.50 - 9.76 |
0.4677 times |
Wed 25 June 2025 |
9.30 (4.85%) |
8.50 |
8.42 - 9.31 |
2.344 times |
Tue 24 June 2025 |
8.87 (-5.03%) |
9.70 |
8.87 - 9.78 |
3.23 times |
Mon 23 June 2025 |
9.34 (-5.08%) |
9.93 |
9.34 - 9.93 |
1.2997 times |
Fri 20 June 2025 |
9.84 (-5.02%) |
9.84 |
9.84 - 10.49 |
2.5285 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 10.96 and 12.97 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 11.29 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.96 (16.8%) |
10.54 |
9.95 - 11.96 |
0.936 times |
Fri 27 June 2025 |
10.24 (4.07%) |
9.93 |
8.42 - 10.24 |
2.8483 times |
Fri 20 June 2025 |
9.84 (-21.66%) |
12.56 |
9.84 - 13.05 |
3.0313 times |
Fri 13 June 2025 |
12.56 (-56.4%) |
14.19 |
12.52 - 14.19 |
1.4829 times |
Fri 20 December 2024 |
28.81 (6.35%) |
27.09 |
27.00 - 30.05 |
0.7422 times |
Fri 13 December 2024 |
27.09 (1.92%) |
27.89 |
26.08 - 29.23 |
0.6338 times |
Fri 06 December 2024 |
26.58 (8%) |
24.30 |
24.30 - 26.58 |
0.127 times |
Fri 29 November 2024 |
24.61 (-1.52%) |
24.87 |
23.91 - 24.87 |
0.0889 times |
Fri 22 November 2024 |
24.99 (-2.95%) |
25.23 |
24.50 - 25.23 |
0.0793 times |
Thu 14 November 2024 |
25.75 (-7.81%) |
27.93 |
25.75 - 27.93 |
0.0303 times |
Fri 08 November 2024 |
27.93 (-1.24%) |
28.00 |
26.84 - 29.30 |
0.2865 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 11.46 and 12.47 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 11.623333333333 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.96 (11.26%) |
11.00 |
10.95 - 11.96 |
0.2758 times |
Mon 30 June 2025 |
10.75 (-62.69%) |
14.19 |
8.42 - 14.19 |
3.6164 times |
Fri 20 December 2024 |
28.81 (17.07%) |
24.30 |
24.30 - 30.05 |
0.7049 times |
Fri 29 November 2024 |
24.61 (-9.82%) |
28.65 |
23.91 - 29.30 |
0.2775 times |
Thu 31 October 2024 |
27.29 (-5.14%) |
29.34 |
23.16 - 29.34 |
0.8675 times |
Mon 30 September 2024 |
28.77 (11.73%) |
28.87 |
25.02 - 30.68 |
0.8942 times |
Mon 06 November 2023 |
25.75 (4.46%) |
24.75 |
24.10 - 25.80 |
0.1067 times |
Tue 31 October 2023 |
24.65 (-5.74%) |
26.00 |
23.80 - 28.00 |
0.6274 times |
Fri 29 September 2023 |
26.15 (-25.71%) |
34.20 |
25.75 - 39.40 |
1.2866 times |
Tue 30 August 2022 |
35.20 (-10.43%) |
40.00 |
31.30 - 40.60 |
1.3429 times |
Fri 29 July 2022 |
39.30 (-32.94%) |
38.40 |
38.00 - 40.25 |
0.0709 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 10.41 | | 20 day DMA | 11.26 | | 35 day DMA | 18.13 | | 50 day DMA | 20.36 | | 100 day DMA | 23.72 | | 150 day DMA | 25.89 | | 200 day DMA | 30.57 | EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.43 | 11.16 | 10.87 | | 12 day EMA | 11.63 | 11.57 | 11.54 | | 20 day EMA | 13.24 | 13.38 | 13.55 | | 35 day EMA | 16.05 | 16.29 | 16.56 | | 50 day EMA | 20.13 | 20.46 | 20.82 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.1 | 10.71 | | 12 day SMA | 10.41 | 10.32 | 10.3 | | 20 day SMA | 11.26 | 12.1 | 12.98 | | 35 day SMA | 18.13 | 18.49 | 18.87 | | 50 day SMA | 20.36 | 20.68 | 21.02 | | 100 day SMA | 23.72 | 23.85 | 24 | | 150 day SMA | 25.89 | 26.03 | 26.18 | | 200 day SMA | 30.57 | 30.67 | 30.77 |
|
|
