Login or Join
HomepageLasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 8.24 and 8.87
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.33 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.73 (1.04%) | 9.00 | 8.37 - 9.00 | 0.5724 times | Mon 20 April 2026 | 8.64 (1.89%) | 8.50 | 8.47 - 8.90 | 1.3149 times | Fri 17 April 2026 | 8.48 (-9.98%) | 8.08 | 8.08 - 8.48 | 1.0149 times | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.7025 times | Fri 28 November 2025 | 9.55 (0.21%) | 9.98 | 9.30 - 9.98 | 0.7988 times | Thu 27 November 2025 | 9.53 (-2.16%) | 9.74 | 9.51 - 9.74 | 0.6047 times | Wed 26 November 2025 | 9.74 (2.1%) | 9.17 | 9.17 - 9.99 | 1.251 times | Tue 25 November 2025 | 9.54 (1.6%) | 9.39 | 9.01 - 9.65 | 0.2951 times | Mon 24 November 2025 | 9.39 (-5.06%) | 9.89 | 9.39 - 10.00 | 2.146 times | Fri 21 November 2025 | 9.89 (0.61%) | 9.65 | 9.51 - 10.10 | 1.2997 times | Thu 20 November 2025 | 9.83 (-0.2%) | 9.85 | 9.65 - 10.09 | 0.8602 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 8.55 and 9.18
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.73 (2.95%) | 8.50 | 8.37 - 9.00 | 0.3224 times | Fri 17 April 2026 | 8.48 (-11.2%) | 9.54 | 8.08 - 9.55 | 0.2934 times | Fri 28 November 2025 | 9.55 (-3.44%) | 9.89 | 9.01 - 10.00 | 0.8704 times | Fri 21 November 2025 | 9.89 (-3.51%) | 10.22 | 9.51 - 10.76 | 1.0678 times | Fri 14 November 2025 | 10.25 (-9.21%) | 11.00 | 10.16 - 11.50 | 1.1545 times | Fri 07 November 2025 | 11.29 (-2.67%) | 11.60 | 11.02 - 11.95 | 0.6604 times | Fri 31 October 2025 | 11.60 (8.72%) | 10.99 | 10.41 - 11.70 | 1.8101 times | Fri 24 October 2025 | 10.67 (2.2%) | 10.44 | 10.02 - 11.00 | 1.1073 times | Fri 17 October 2025 | 10.44 (-7.61%) | 11.01 | 9.81 - 11.20 | 1.585 times | Fri 10 October 2025 | 11.30 (-3.91%) | 11.76 | 10.90 - 12.18 | 1.1287 times | Fri 03 October 2025 | 11.76 (2.98%) | 11.49 | 11.01 - 12.20 | 0.9122 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 8.41 and 9.33
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.73 (-7.32%) | 8.08 | 8.08 - 9.00 | 0.089 times | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.0215 times | Fri 28 November 2025 | 9.55 (-17.67%) | 11.60 | 9.01 - 11.95 | 0.6735 times | Fri 31 October 2025 | 11.60 (2.47%) | 11.50 | 9.81 - 12.20 | 1.1026 times | Tue 30 September 2025 | 11.32 (37.71%) | 8.22 | 8.22 - 14.05 | 0.9971 times | Fri 29 August 2025 | 8.22 (-20.5%) | 10.13 | 8.16 - 10.81 | 1.0266 times | Thu 31 July 2025 | 10.34 (-3.81%) | 11.00 | 10.34 - 13.15 | 0.9298 times | Mon 30 June 2025 | 10.75 (-62.69%) | 14.19 | 8.42 - 14.19 | 4.0575 times | Fri 20 December 2024 | 28.81 (17.07%) | 24.30 | 24.30 - 30.05 | 0.7909 times | Fri 29 November 2024 | 24.61 (-9.82%) | 28.65 | 23.91 - 29.30 | 0.3114 times | Thu 31 October 2024 | 27.29 (-5.14%) | 29.34 | 23.16 - 29.34 | 0.9734 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.63 |
| 150 day DMA | 14.32 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.01 | 9.19 |
| 12 day EMA | 9.36 | 9.47 | 9.62 |
| 20 day EMA | 9.72 | 9.82 | 9.94 |
| 35 day EMA | 10.13 | 10.21 | 10.3 |
| 50 day EMA | 10.53 | 10.6 | 10.68 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.12 | 9.34 |
| 12 day SMA | 9.38 | 9.5 | 9.64 |
| 20 day SMA | 9.86 | 10 | 10.14 |
| 35 day SMA | 10.28 | 10.33 | 10.39 |
| 50 day SMA | 10.64 | 10.71 | 10.8 |
| 100 day SMA | 10.63 | 10.65 | 10.67 |
| 150 day SMA | 14.32 | 14.45 | 14.56 |
| 200 day SMA | 17.47 | 17.56 | 17.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.