LasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 9.93 and 10.52 | Daily Target 1 | 9.82 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.413333333333 | | Daily Target 4 | 10.63 | | Daily Target 5 | 11 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.25 (-3.39%) |
10.56 |
10.20 - 10.79 |
1.1637 times |
Thu 13 November 2025 |
10.61 (-0.66%) |
10.94 |
10.42 - 10.94 |
0.5459 times |
Wed 12 November 2025 |
10.68 (0.95%) |
10.58 |
10.16 - 10.70 |
1.1112 times |
Tue 11 November 2025 |
10.58 (-1.95%) |
10.84 |
10.45 - 11.18 |
0.9077 times |
Mon 10 November 2025 |
10.79 (-4.43%) |
11.00 |
10.77 - 11.50 |
1.4484 times |
Fri 07 November 2025 |
11.29 (-1.91%) |
11.79 |
11.10 - 11.79 |
0.3933 times |
Thu 06 November 2025 |
11.51 (0.79%) |
11.45 |
11.25 - 11.95 |
0.6323 times |
Tue 04 November 2025 |
11.42 (-0.09%) |
11.10 |
11.02 - 11.47 |
0.4422 times |
Mon 03 November 2025 |
11.43 (-1.47%) |
11.60 |
11.02 - 11.60 |
1.4937 times |
Fri 31 October 2025 |
11.60 (1.84%) |
11.48 |
11.01 - 11.70 |
1.8615 times |
Thu 30 October 2025 |
11.39 (2.15%) |
11.50 |
11.15 - 11.50 |
1.56 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 9.54 and 10.88 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 10.636666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.25 (-9.21%) |
11.00 |
10.16 - 11.50 |
0.8542 times |
Fri 07 November 2025 |
11.29 (-2.67%) |
11.60 |
11.02 - 11.95 |
0.4886 times |
Fri 31 October 2025 |
11.60 (8.72%) |
10.99 |
10.41 - 11.70 |
1.3393 times |
Fri 24 October 2025 |
10.67 (2.2%) |
10.44 |
10.02 - 11.00 |
0.8193 times |
Fri 17 October 2025 |
10.44 (-7.61%) |
11.01 |
9.81 - 11.20 |
1.1728 times |
Fri 10 October 2025 |
11.30 (-3.91%) |
11.76 |
10.90 - 12.18 |
0.8351 times |
Fri 03 October 2025 |
11.76 (2.98%) |
11.49 |
11.01 - 12.20 |
0.6749 times |
Fri 26 September 2025 |
11.42 (-13.02%) |
13.39 |
11.35 - 13.39 |
1.3193 times |
Fri 19 September 2025 |
13.13 (47.86%) |
13.95 |
12.90 - 14.05 |
1.1063 times |
Fri 05 September 2025 |
8.88 (8.03%) |
8.22 |
8.22 - 9.15 |
1.3901 times |
Fri 29 August 2025 |
8.22 (-11.04%) |
9.25 |
8.16 - 9.50 |
1.4619 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 9.31 and 11.1 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 10.786666666667 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.25 (-11.64%) |
11.60 |
10.16 - 11.95 |
0.2828 times |
Fri 31 October 2025 |
11.60 (2.47%) |
11.50 |
9.81 - 12.20 |
0.9572 times |
Tue 30 September 2025 |
11.32 (37.71%) |
8.22 |
8.22 - 14.05 |
0.8657 times |
Fri 29 August 2025 |
8.22 (-20.5%) |
10.13 |
8.16 - 10.81 |
0.8912 times |
Thu 31 July 2025 |
10.34 (-3.81%) |
11.00 |
10.34 - 13.15 |
0.8072 times |
Mon 30 June 2025 |
10.75 (-62.69%) |
14.19 |
8.42 - 14.19 |
3.5227 times |
Fri 20 December 2024 |
28.81 (17.07%) |
24.30 |
24.30 - 30.05 |
0.6867 times |
Fri 29 November 2024 |
24.61 (-9.82%) |
28.65 |
23.91 - 29.30 |
0.2704 times |
Thu 31 October 2024 |
27.29 (-5.14%) |
29.34 |
23.16 - 29.34 |
0.8451 times |
Mon 30 September 2024 |
28.77 (11.73%) |
28.87 |
25.02 - 30.68 |
0.8711 times |
Mon 06 November 2023 |
25.75 (4.46%) |
24.75 |
24.10 - 25.80 |
0.104 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 11.06 | | 20 day DMA | 10.84 | | 35 day DMA | 11.05 | | 50 day DMA | 10.69 | | 100 day DMA | 10.82 | | 150 day DMA | 15.89 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.78 | 10.87 | | 12 day EMA | 10.82 | 10.92 | 10.98 | | 20 day EMA | 10.86 | 10.92 | 10.95 | | 35 day EMA | 10.72 | 10.75 | 10.76 | | 50 day EMA | 10.58 | 10.59 | 10.59 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.79 | 10.97 | | 12 day SMA | 11.06 | 11.09 | 11.09 | | 20 day SMA | 10.84 | 10.83 | 10.82 | | 35 day SMA | 11.05 | 11.1 | 11.16 | | 50 day SMA | 10.69 | 10.68 | 10.64 | | 100 day SMA | 10.82 | 10.85 | 10.88 | | 150 day SMA | 15.89 | 16 | 16.11 | | 200 day SMA | 18.65 | 18.73 | 18.81 |
|
|
