LasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 7.95 and 8.43 | Daily Target 1 | 7.86 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.34 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.82 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.22 (-4.31%) |
8.46 |
8.16 - 8.64 |
0.885 times |
Thu 28 August 2025 |
8.59 (-2.16%) |
8.78 |
8.34 - 8.95 |
1.6065 times |
Tue 26 August 2025 |
8.78 (-4.04%) |
9.34 |
8.69 - 9.34 |
1.0203 times |
Mon 25 August 2025 |
9.15 (-0.97%) |
9.25 |
8.80 - 9.50 |
0.6584 times |
Fri 22 August 2025 |
9.24 (0.54%) |
9.15 |
8.76 - 9.45 |
1.2294 times |
Thu 21 August 2025 |
9.19 (-2.85%) |
9.45 |
9.06 - 9.86 |
0.8778 times |
Wed 20 August 2025 |
9.46 (4.88%) |
9.24 |
8.90 - 9.47 |
1.4053 times |
Tue 19 August 2025 |
9.02 (-2.59%) |
9.26 |
8.90 - 9.68 |
0.8441 times |
Mon 18 August 2025 |
9.26 (-5.03%) |
9.99 |
9.26 - 10.15 |
0.9039 times |
Thu 14 August 2025 |
9.75 (-2.89%) |
10.00 |
9.61 - 10.00 |
0.5693 times |
Wed 13 August 2025 |
10.04 (-1.47%) |
10.09 |
9.85 - 10.49 |
0.3984 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 7.52 and 8.86 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 8.6266666666667 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.22 (-11.04%) |
9.25 |
8.16 - 9.50 |
0.9745 times |
Fri 22 August 2025 |
9.24 (-5.23%) |
9.99 |
8.76 - 10.15 |
1.2294 times |
Thu 14 August 2025 |
9.75 (-5.34%) |
10.30 |
9.61 - 10.81 |
0.4128 times |
Fri 08 August 2025 |
10.30 (0.49%) |
10.26 |
10.04 - 10.45 |
0.1769 times |
Fri 01 August 2025 |
10.25 (-4.38%) |
10.93 |
10.13 - 10.93 |
0.1289 times |
Fri 25 July 2025 |
10.72 (-6.13%) |
11.41 |
10.72 - 11.41 |
0.5305 times |
Fri 18 July 2025 |
11.42 (-9.79%) |
12.40 |
11.42 - 12.40 |
0.3725 times |
Fri 11 July 2025 |
12.66 (5.85%) |
12.19 |
12.19 - 13.15 |
0.7011 times |
Fri 04 July 2025 |
11.96 (16.8%) |
10.54 |
9.95 - 11.96 |
1.3538 times |
Fri 27 June 2025 |
10.24 (4.07%) |
9.93 |
8.42 - 10.24 |
4.1197 times |
Fri 20 June 2025 |
9.84 (-21.66%) |
12.56 |
9.84 - 13.05 |
4.3844 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 6.87 and 9.52 | Monthly Target 1 | 6.41 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 9.0633333333333 | | Monthly Target 4 | 9.97 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.22 (-20.5%) |
10.13 |
8.16 - 10.81 |
0.9036 times |
Thu 31 July 2025 |
10.34 (-3.81%) |
11.00 |
10.34 - 13.15 |
0.8185 times |
Mon 30 June 2025 |
10.75 (-62.69%) |
14.19 |
8.42 - 14.19 |
3.5717 times |
Fri 20 December 2024 |
28.81 (17.07%) |
24.30 |
24.30 - 30.05 |
0.6962 times |
Fri 29 November 2024 |
24.61 (-9.82%) |
28.65 |
23.91 - 29.30 |
0.2741 times |
Thu 31 October 2024 |
27.29 (-5.14%) |
29.34 |
23.16 - 29.34 |
0.8568 times |
Mon 30 September 2024 |
28.77 (11.73%) |
28.87 |
25.02 - 30.68 |
0.8832 times |
Mon 06 November 2023 |
25.75 (4.46%) |
24.75 |
24.10 - 25.80 |
0.1054 times |
Tue 31 October 2023 |
24.65 (-5.74%) |
26.00 |
23.80 - 28.00 |
0.6196 times |
Fri 29 September 2023 |
26.15 (-25.71%) |
34.20 |
25.75 - 39.40 |
1.2707 times |
Tue 30 August 2022 |
35.20 (-10.43%) |
40.00 |
31.30 - 40.60 |
1.3263 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 9.24 | | 20 day DMA | 9.66 | | 35 day DMA | 10.43 | | 50 day DMA | 10.55 | | 100 day DMA | 17.37 | | 150 day DMA | 20.62 | | 200 day DMA | 23.87 | EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.94 | 9.11 | | 12 day EMA | 9.18 | 9.35 | 9.49 | | 20 day EMA | 9.55 | 9.69 | 9.81 | | 35 day EMA | 10.03 | 10.14 | 10.23 | | 50 day EMA | 10.49 | 10.58 | 10.66 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.99 | 9.16 | | 12 day SMA | 9.24 | 9.44 | 9.58 | | 20 day SMA | 9.66 | 9.77 | 9.87 | | 35 day SMA | 10.43 | 10.56 | 10.67 | | 50 day SMA | 10.55 | 10.6 | 10.66 | | 100 day SMA | 17.37 | 17.55 | 17.74 | | 150 day SMA | 20.62 | 20.73 | 20.85 | | 200 day SMA | 23.87 | 24.12 | 24.38 |
|
|
