Login or Join
HomepageLasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 6.2 and 6.2
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.2 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.20 (-19.48%) | 6.20 | 6.20 - 6.20 | 0.9228 times | Mon 18 May 2026 | 7.70 (-2.78%) | 7.92 | 7.55 - 8.20 | 1.2234 times | Fri 15 May 2026 | 7.92 (-0.38%) | 7.73 | 7.73 - 8.15 | 0.3488 times | Thu 14 May 2026 | 7.95 (1.27%) | 7.86 | 7.57 - 8.16 | 0.5137 times | Wed 13 May 2026 | 7.85 (-2%) | 8.09 | 7.73 - 8.27 | 0.6995 times | Tue 12 May 2026 | 8.01 (-3.84%) | 8.68 | 7.92 - 8.68 | 1.4681 times | Mon 11 May 2026 | 8.33 (1.46%) | 7.90 | 7.88 - 8.60 | 1.4214 times | Fri 08 May 2026 | 8.21 (2.24%) | 8.07 | 8.00 - 8.29 | 1.3384 times | Thu 07 May 2026 | 8.03 (-1.47%) | 8.15 | 8.00 - 8.28 | 0.846 times | Wed 06 May 2026 | 8.15 (1.88%) | 8.04 | 7.80 - 8.30 | 1.2179 times | Tue 05 May 2026 | 8.00 (-0.25%) | 8.02 | 7.62 - 8.37 | 0.3832 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 5.2 and 7.2
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.20 (-21.72%) | 7.92 | 6.20 - 8.20 | 0.4152 times | Fri 15 May 2026 | 7.92 (-3.53%) | 7.90 | 7.57 - 8.68 | 0.8611 times | Fri 08 May 2026 | 8.21 (2.63%) | 7.98 | 7.62 - 8.37 | 0.8647 times | Thu 30 April 2026 | 8.00 (-0.5%) | 7.73 | 7.73 - 8.39 | 0.5568 times | Fri 24 April 2026 | 8.04 (-5.19%) | 8.50 | 8.04 - 9.00 | 1.3163 times | Fri 17 April 2026 | 8.48 (-11.2%) | 9.54 | 8.08 - 9.55 | 0.434 times | Fri 28 November 2025 | 9.55 (-3.44%) | 9.89 | 9.01 - 10.00 | 1.2876 times | Fri 21 November 2025 | 9.89 (-3.51%) | 10.22 | 9.51 - 10.76 | 1.5797 times | Fri 14 November 2025 | 10.25 (-9.21%) | 11.00 | 10.16 - 11.50 | 1.7078 times | Fri 07 November 2025 | 11.29 (-2.67%) | 11.60 | 11.02 - 11.95 | 0.9769 times | Fri 31 October 2025 | 11.60 (8.72%) | 10.99 | 10.41 - 11.70 | 2.6777 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 6.2 and 6.2
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.20 (-19.48%) | 6.20 | 6.20 - 6.20 | 0.0232 times | Mon 18 May 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.68 | 0.2553 times | Thu 30 April 2026 | 8.00 (-15.07%) | 8.08 | 7.73 - 9.00 | 0.277 times | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.0231 times | Fri 28 November 2025 | 9.55 (-17.67%) | 11.60 | 9.01 - 11.95 | 0.7221 times | Fri 31 October 2025 | 11.60 (2.47%) | 11.50 | 9.81 - 12.20 | 1.1822 times | Tue 30 September 2025 | 11.32 (37.71%) | 8.22 | 8.22 - 14.05 | 1.0691 times | Fri 29 August 2025 | 8.22 (-20.5%) | 10.13 | 8.16 - 10.81 | 1.1007 times | Thu 31 July 2025 | 10.34 (-3.81%) | 11.00 | 10.34 - 13.15 | 0.9969 times | Mon 30 June 2025 | 10.75 (-62.69%) | 14.19 | 8.42 - 14.19 | 4.3504 times | Fri 20 December 2024 | 28.81 (17.07%) | 24.30 | 24.30 - 30.05 | 0.848 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.91 |
| 150 day DMA | 12.02 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.89 | 7.98 |
| 12 day EMA | 7.77 | 8.05 | 8.11 |
| 20 day EMA | 8.09 | 8.29 | 8.35 |
| 35 day EMA | 8.69 | 8.84 | 8.91 |
| 50 day EMA | 9.29 | 9.42 | 9.49 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.89 | 8.01 |
| 12 day SMA | 7.86 | 8.01 | 8.05 |
| 20 day SMA | 8.03 | 8.15 | 8.19 |
| 35 day SMA | 8.74 | 8.86 | 8.95 |
| 50 day SMA | 9.42 | 9.5 | 9.55 |
| 100 day SMA | 9.91 | 9.96 | 9.99 |
| 150 day SMA | 12.02 | 12.14 | 12.26 |
| 200 day SMA | 15.69 | 15.81 | 15.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.