Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 7.1 and 7.37
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.58 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.26 (-0.95%) | 7.30 | 7.20 - 7.47 | 0.2773 times | Tue 14 July 2026 | 7.33 (0.14%) | 7.49 | 7.27 - 7.49 | 0.6419 times | Mon 13 July 2026 | 7.32 (-2.79%) | 7.67 | 7.28 - 7.67 | 0.6675 times | Fri 10 July 2026 | 7.53 (1.35%) | 7.58 | 7.15 - 7.68 | 1.2034 times | Thu 09 July 2026 | 7.43 (1.23%) | 7.48 | 7.25 - 7.90 | 1.0488 times | Wed 08 July 2026 | 7.34 (0.55%) | 7.48 | 7.13 - 7.62 | 1.5871 times | Tue 07 July 2026 | 7.30 (-1.75%) | 7.38 | 7.30 - 7.54 | 0.5782 times | Fri 03 July 2026 | 7.43 (0.13%) | 7.35 | 7.30 - 7.74 | 1.6144 times | Thu 02 July 2026 | 7.42 (-1.07%) | 7.54 | 7.05 - 7.86 | 1.3755 times | Wed 01 July 2026 | 7.50 (-0.79%) | 7.59 | 7.12 - 7.78 | 1.0061 times | Tue 30 June 2026 | 7.56 (1.61%) | 7.95 | 7.43 - 7.95 | 0.5017 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 7 and 7.47
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.26 (-3.59%) | 7.67 | 7.20 - 7.67 | 0.3142 times | Fri 10 July 2026 | 7.53 (1.35%) | 7.38 | 7.13 - 7.90 | 0.8748 times | Fri 03 July 2026 | 7.43 (-2.24%) | 7.68 | 7.05 - 7.95 | 1.0415 times | Thu 25 June 2026 | 7.60 (1.2%) | 7.51 | 7.06 - 7.94 | 0.9375 times | Fri 19 June 2026 | 7.51 (5.33%) | 7.27 | 7.00 - 7.95 | 1.6702 times | Fri 12 June 2026 | 7.13 (-9.86%) | 7.88 | 6.76 - 7.98 | 1.1318 times | Fri 05 June 2026 | 7.91 (-4.81%) | 8.35 | 7.50 - 8.35 | 1.6272 times | Fri 29 May 2026 | 8.31 (4.01%) | 7.73 | 7.73 - 8.77 | 1.2731 times | Fri 22 May 2026 | 7.99 (-1.11%) | 7.69 | 7.69 - 8.49 | 0.3862 times | Thu 16 April 2026 | 8.08 (6.04%) | 7.62 | 7.45 - 8.27 | 0.7435 times | Fri 10 April 2026 | 7.62 (22.12%) | 6.45 | 6.42 - 7.90 | 1.7595 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 6.73 and 7.58
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.26 (-3.97%) | 7.59 | 7.05 - 7.90 | 0.1553 times | Tue 30 June 2026 | 7.56 (-9.03%) | 8.35 | 6.76 - 8.35 | 0.4404 times | Fri 29 May 2026 | 8.31 (2.85%) | 7.69 | 7.69 - 8.77 | 0.1301 times | Thu 16 April 2026 | 8.08 (42.5%) | 5.67 | 5.67 - 8.27 | 0.2206 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.7377 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.7171 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 1.5221 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.5877 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 4.2577 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 1.2313 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 3.2705 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.88 |
| 150 day DMA | 9.1 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.38 | 7.4 |
| 12 day EMA | 7.4 | 7.42 | 7.44 |
| 20 day EMA | 7.43 | 7.45 | 7.46 |
| 35 day EMA | 7.42 | 7.43 | 7.44 |
| 50 day EMA | 7.42 | 7.43 | 7.43 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.39 | 7.38 |
| 12 day SMA | 7.41 | 7.43 | 7.46 |
| 20 day SMA | 7.46 | 7.46 | 7.45 |
| 35 day SMA | 7.59 | 7.61 | 7.63 |
| 50 day SMA | 7.5 | 7.47 | 7.46 |
| 100 day SMA | 7.88 | 7.91 | 7.94 |
| 150 day SMA | 9.1 | 9.16 | 9.22 |
| 200 day SMA | 11.51 | 11.58 | 11.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.