Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 6.64 and 7.21
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.66 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (0.29%) | 7.00 | 6.85 - 7.42 | 1.9169 times | Thu 27 August 2026 | 6.97 (0.43%) | 7.20 | 6.83 - 7.20 | 0.4579 times | Wed 26 August 2026 | 6.94 (-1.84%) | 7.21 | 6.87 - 7.21 | 0.5717 times | Tue 25 August 2026 | 7.07 (-2.62%) | 7.05 | 6.76 - 7.50 | 0.8863 times | Mon 24 August 2026 | 7.26 (0.83%) | 7.38 | 7.05 - 7.38 | 0.7007 times | Fri 21 August 2026 | 7.20 (3%) | 6.99 | 6.60 - 7.50 | 1.0404 times | Thu 20 August 2026 | 6.99 (-1.41%) | 7.23 | 6.42 - 7.33 | 2.4043 times | Wed 19 August 2026 | 7.09 (-1.39%) | 7.21 | 6.95 - 7.40 | 0.6025 times | Tue 18 August 2026 | 7.19 (0.7%) | 7.14 | 6.75 - 7.44 | 0.695 times | Mon 17 August 2026 | 7.14 (-3.64%) | 7.56 | 7.07 - 7.56 | 0.7242 times | Fri 14 August 2026 | 7.41 (-1.46%) | 7.49 | 7.25 - 7.55 | 0.2816 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 6.51 and 7.25
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (-2.92%) | 7.38 | 6.76 - 7.50 | 1.0327 times | Fri 21 August 2026 | 7.20 (-2.83%) | 7.56 | 6.42 - 7.56 | 1.2452 times | Fri 14 August 2026 | 7.41 (-7.26%) | 8.45 | 7.15 - 8.45 | 1.2924 times | Fri 07 August 2026 | 7.99 (16.3%) | 7.10 | 6.84 - 8.30 | 1.5449 times | Fri 31 July 2026 | 6.87 (-1.01%) | 6.98 | 6.66 - 7.18 | 0.9036 times | Fri 24 July 2026 | 6.94 (-2.39%) | 7.12 | 6.75 - 7.63 | 1.4465 times | Fri 17 July 2026 | 7.11 (-5.58%) | 7.67 | 7.00 - 7.67 | 0.478 times | Fri 10 July 2026 | 7.53 (1.35%) | 7.38 | 7.13 - 7.90 | 0.6304 times | Fri 03 July 2026 | 7.43 (-2.24%) | 7.68 | 7.05 - 7.95 | 0.7506 times | Thu 25 June 2026 | 7.60 (1.2%) | 7.51 | 7.06 - 7.94 | 0.6756 times | Fri 19 June 2026 | 7.51 (5.33%) | 7.27 | 7.00 - 7.95 | 1.2036 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 5.69 and 7.72
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (1.75%) | 7.10 | 6.42 - 8.45 | 0.5793 times | Fri 31 July 2026 | 6.87 (-9.13%) | 7.59 | 6.66 - 7.90 | 0.4563 times | Tue 30 June 2026 | 7.56 (-9.03%) | 8.35 | 6.76 - 8.35 | 0.4584 times | Fri 29 May 2026 | 8.31 (2.85%) | 7.69 | 7.69 - 8.77 | 0.1354 times | Thu 16 April 2026 | 8.08 (42.5%) | 5.67 | 5.67 - 8.27 | 0.2296 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.7678 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.7463 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 1.5841 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.6116 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 4.4312 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 1.2815 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.37 |
| 150 day DMA | 8.01 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.05 | 7.09 |
| 12 day EMA | 7.13 | 7.16 | 7.2 |
| 20 day EMA | 7.19 | 7.21 | 7.24 |
| 35 day EMA | 7.26 | 7.28 | 7.3 |
| 50 day EMA | 7.29 | 7.3 | 7.31 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.09 | 7.09 |
| 12 day SMA | 7.15 | 7.2 | 7.25 |
| 20 day SMA | 7.31 | 7.3 | 7.3 |
| 35 day SMA | 7.22 | 7.24 | 7.25 |
| 50 day SMA | 7.3 | 7.31 | 7.32 |
| 100 day SMA | 7.37 | 7.38 | 7.39 |
| 150 day SMA | 8.01 | 8.02 | 8.04 |
| 200 day SMA | 9.55 | 9.6 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.