LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA are 9.43 and 10.11 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.94 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.62 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.94 (1.33%) |
10.28 |
9.60 - 10.28 |
0.041 times |
Tue 02 December 2025 |
9.81 (-27.81%) |
9.75 |
9.50 - 9.89 |
0.0681 times |
Wed 17 September 2025 |
13.59 (-2.37%) |
13.90 |
13.33 - 13.99 |
0.6264 times |
Tue 16 September 2025 |
13.92 (8.75%) |
13.25 |
12.86 - 14.08 |
1.2577 times |
Mon 15 September 2025 |
12.80 (9.59%) |
11.81 |
11.00 - 12.84 |
0.8067 times |
Fri 12 September 2025 |
11.68 (0.95%) |
11.57 |
11.57 - 12.00 |
0.1853 times |
Thu 11 September 2025 |
11.57 (-1.62%) |
11.61 |
11.01 - 12.48 |
0.3306 times |
Wed 10 September 2025 |
11.76 (-7.69%) |
12.80 |
11.64 - 13.45 |
1.8329 times |
Tue 09 September 2025 |
12.74 (19.62%) |
11.24 |
10.94 - 12.78 |
3.3264 times |
Mon 08 September 2025 |
10.65 (-24.31%) |
10.38 |
9.39 - 10.65 |
1.5249 times |
Fri 06 June 2025 |
14.07 (7.82%) |
13.17 |
13.05 - 14.19 |
0.4876 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA are 9.72 and 10.5 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.9066666666667 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.94 (-26.86%) |
9.75 |
9.50 - 10.28 |
0.0468 times |
Wed 17 September 2025 |
13.59 (16.35%) |
11.81 |
11.00 - 14.08 |
1.1543 times |
Fri 12 September 2025 |
11.68 (-16.99%) |
10.38 |
9.39 - 13.45 |
3.0886 times |
Fri 06 June 2025 |
14.07 (-4.09%) |
14.67 |
12.96 - 15.47 |
1.227 times |
Fri 30 May 2025 |
14.67 (-10.82%) |
16.84 |
13.90 - 17.44 |
1.2847 times |
Fri 23 May 2025 |
16.45 (-10.94%) |
18.30 |
15.56 - 19.00 |
1.3545 times |
Fri 16 May 2025 |
18.47 (10.01%) |
16.96 |
16.96 - 18.83 |
0.3504 times |
Fri 09 May 2025 |
16.79 (-1.81%) |
17.11 |
16.60 - 18.45 |
0.2344 times |
Fri 02 May 2025 |
17.10 (-0.7%) |
17.22 |
16.80 - 18.23 |
0.3058 times |
Fri 25 April 2025 |
17.22 (-1.37%) |
17.50 |
16.56 - 18.74 |
0.9534 times |
Thu 17 April 2025 |
17.46 (0.52%) |
17.45 |
17.30 - 18.39 |
0.4137 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA are 9.72 and 10.5 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 9.9066666666667 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.94 (-26.86%) |
9.75 |
9.50 - 10.28 |
0.0293 times |
Wed 17 September 2025 |
13.59 (-3.41%) |
10.38 |
9.39 - 14.08 |
2.6551 times |
Fri 06 June 2025 |
14.07 (-4.09%) |
14.67 |
12.96 - 15.47 |
0.7678 times |
Fri 30 May 2025 |
14.67 (-14.16%) |
17.20 |
13.90 - 19.00 |
2.0395 times |
Wed 30 April 2025 |
17.09 (1.42%) |
16.85 |
16.56 - 19.37 |
1.3643 times |
Fri 28 March 2025 |
16.85 (-19.61%) |
20.96 |
16.80 - 25.15 |
1.1218 times |
Fri 28 February 2025 |
20.96 (-18.95%) |
26.00 |
20.11 - 27.25 |
0.4952 times |
Fri 31 January 2025 |
25.86 (1.65%) |
25.06 |
23.66 - 31.40 |
0.744 times |
Tue 31 December 2024 |
25.44 (-16.15%) |
30.49 |
24.30 - 30.49 |
0.2144 times |
Mon 09 September 2024 |
30.34 (4.19%) |
28.55 |
28.05 - 33.49 |
0.5685 times |
Fri 30 August 2024 |
29.12 (22.97%) |
23.98 |
22.99 - 32.90 |
3.0196 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 12.13 | | 20 day DMA | 13.35 | | 35 day DMA | 15.08 | | 50 day DMA | 15.83 | | 100 day DMA | 19.06 | | 150 day DMA | 21.82 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.99 | 13.08 | | 12 day EMA | 12.3 | 12.73 | 13.26 | | 20 day EMA | 13.19 | 13.53 | 13.92 | | 35 day EMA | 14.35 | 14.61 | 14.89 | | 50 day EMA | 15.64 | 15.87 | 16.12 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 12.36 | 12.71 | | 12 day SMA | 12.13 | 12.44 | 12.88 | | 20 day SMA | 13.35 | 13.67 | 14.03 | | 35 day SMA | 15.08 | 15.28 | 15.49 | | 50 day SMA | 15.83 | 15.98 | 16.15 | | 100 day SMA | 19.06 | 19.22 | 19.4 | | 150 day SMA | 21.82 | 21.92 | 22.01 | | 200 day SMA | 22.16 | 22.23 | 22.3 |
|
|
