LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA are 14.53 and 14.94 | Daily Target 1 | 14.21 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.62 | | Daily Target 4 | 14.85 | | Daily Target 5 | 15.03 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
14.67 (2.23%) |
14.49 |
14.39 - 14.80 |
0.2802 times |
| Thu 29 May 2025 |
14.35 (-9.63%) |
15.49 |
13.90 - 15.50 |
2.3096 times |
| Wed 28 May 2025 |
15.88 (-0.56%) |
16.10 |
15.76 - 16.62 |
0.8198 times |
| Tue 27 May 2025 |
15.97 (-5.56%) |
16.90 |
15.90 - 16.90 |
1.0354 times |
| Mon 26 May 2025 |
16.91 (2.8%) |
16.84 |
16.20 - 17.44 |
0.4225 times |
| Fri 23 May 2025 |
16.45 (-3.41%) |
17.20 |
16.25 - 17.20 |
0.6229 times |
| Thu 22 May 2025 |
17.03 (5.97%) |
16.38 |
16.16 - 19.00 |
2.3861 times |
| Wed 21 May 2025 |
16.07 (-5.64%) |
17.05 |
15.56 - 17.70 |
1.0692 times |
| Tue 20 May 2025 |
17.03 (-4.43%) |
17.82 |
16.95 - 18.19 |
0.4943 times |
| Mon 19 May 2025 |
17.82 (-3.52%) |
18.30 |
17.70 - 18.70 |
0.5598 times |
| Fri 16 May 2025 |
18.47 (1.21%) |
18.37 |
18.00 - 18.80 |
0.2258 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA are 12.52 and 16.06 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 15.336666666667 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
14.67 (-10.82%) |
16.84 |
13.90 - 17.44 |
2.0693 times |
| Fri 23 May 2025 |
16.45 (-10.94%) |
18.30 |
15.56 - 19.00 |
2.1818 times |
| Fri 16 May 2025 |
18.47 (10.01%) |
16.96 |
16.96 - 18.83 |
0.5644 times |
| Fri 09 May 2025 |
16.79 (-1.81%) |
17.11 |
16.60 - 18.45 |
0.3776 times |
| Fri 02 May 2025 |
17.10 (-0.7%) |
17.22 |
16.80 - 18.23 |
0.4926 times |
| Fri 25 April 2025 |
17.22 (-1.37%) |
17.50 |
16.56 - 18.74 |
1.5357 times |
| Thu 17 April 2025 |
17.46 (0.52%) |
17.45 |
17.30 - 18.39 |
0.6664 times |
| Fri 11 April 2025 |
17.37 (-6.36%) |
18.55 |
17.09 - 18.55 |
0.2869 times |
| Fri 04 April 2025 |
18.55 (10.09%) |
16.85 |
16.85 - 19.37 |
0.5867 times |
| Fri 28 March 2025 |
16.85 (-16.38%) |
20.95 |
16.80 - 20.95 |
1.2387 times |
| Fri 21 March 2025 |
20.15 (-5.53%) |
22.32 |
19.50 - 23.33 |
0.7834 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA are 11.74 and 16.84 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 15.856666666667 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
14.67 (-14.16%) |
17.20 |
13.90 - 19.00 |
1.8947 times |
| Wed 30 April 2025 |
17.09 (1.42%) |
16.85 |
16.56 - 19.37 |
1.2674 times |
| Fri 28 March 2025 |
16.85 (-19.61%) |
20.96 |
16.80 - 25.15 |
1.0422 times |
| Fri 28 February 2025 |
20.96 (-18.95%) |
26.00 |
20.11 - 27.25 |
0.4601 times |
| Fri 31 January 2025 |
25.86 (1.65%) |
25.06 |
23.66 - 31.40 |
0.6912 times |
| Tue 31 December 2024 |
25.44 (-16.15%) |
30.49 |
24.30 - 30.49 |
0.1991 times |
| Mon 09 September 2024 |
30.34 (4.19%) |
28.55 |
28.05 - 33.49 |
0.5281 times |
| Fri 30 August 2024 |
29.12 (22.97%) |
23.98 |
22.99 - 32.90 |
2.8051 times |
| Wed 31 July 2024 |
23.68 (2.33%) |
22.56 |
22.50 - 26.40 |
0.727 times |
| Fri 28 June 2024 |
23.14 (9.15%) |
21.45 |
19.00 - 25.40 |
0.3851 times |
| Fri 31 May 2024 |
21.20 (-17.19%) |
25.50 |
21.00 - 25.60 |
0.3617 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 16.58 | | 20 day DMA | 16.93 | | 35 day DMA | 17.21 | | 50 day DMA | 17.77 | | 100 day DMA | 21.26 | | 150 day DMA | 22.95 | | 200 day DMA | 23.03 | EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.68 | 16.35 | | 12 day EMA | 16.18 | 16.45 | 16.83 | | 20 day EMA | 16.66 | 16.87 | 17.14 | | 35 day EMA | 17.39 | 17.55 | 17.74 | | 50 day EMA | 17.93 | 18.06 | 18.21 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.91 | 16.45 | | 12 day SMA | 16.58 | 16.86 | 17.19 | | 20 day SMA | 16.93 | 17.05 | 17.18 | | 35 day SMA | 17.21 | 17.29 | 17.41 | | 50 day SMA | 17.77 | 17.9 | 18.05 | | 100 day SMA | 21.26 | 21.38 | 21.5 | | 150 day SMA | 22.95 | 23.02 | 23.09 | | 200 day SMA | 23.03 | 23.09 | 23.15 |
|
|
