LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA are 24.44 and 25.72 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.67 | | Daily Target 3 | 25.486666666667 | | Daily Target 4 | 25.95 | | Daily Target 5 | 26.77 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
25.14 (-0.4%) |
26.30 |
25.02 - 26.30 |
0.7073 times |
Fri 07 February 2025 |
25.24 (-0.59%) |
25.40 |
25.01 - 26.20 |
0.259 times |
Thu 06 February 2025 |
25.39 (-4.44%) |
26.57 |
25.10 - 26.90 |
1.0529 times |
Wed 05 February 2025 |
26.57 (4.81%) |
26.50 |
25.11 - 27.25 |
2.4171 times |
Tue 04 February 2025 |
25.35 (0.28%) |
25.90 |
25.10 - 26.00 |
0.854 times |
Mon 03 February 2025 |
25.28 (-2.24%) |
26.00 |
25.00 - 26.00 |
0.6922 times |
Fri 31 January 2025 |
25.86 (-2.82%) |
26.60 |
25.60 - 26.99 |
0.7368 times |
Thu 30 January 2025 |
26.61 (3.18%) |
25.77 |
25.77 - 26.89 |
0.7312 times |
Wed 29 January 2025 |
25.79 (0.08%) |
26.88 |
25.56 - 26.88 |
0.8732 times |
Tue 28 January 2025 |
25.77 (3.87%) |
25.00 |
24.30 - 26.15 |
1.6763 times |
Mon 27 January 2025 |
24.81 (-5.16%) |
26.17 |
24.65 - 26.17 |
0.7936 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA are 24.44 and 25.72 | Weekly Target 1 | 24.21 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 25.486666666667 | | Weekly Target 4 | 25.95 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
25.14 (-0.4%) |
26.30 |
25.02 - 26.30 |
0.0861 times |
Fri 07 February 2025 |
25.24 (-2.4%) |
26.00 |
25.00 - 27.25 |
0.6421 times |
Fri 31 January 2025 |
25.86 (-1.15%) |
26.17 |
24.30 - 26.99 |
0.5856 times |
Fri 24 January 2025 |
26.16 (-0.34%) |
26.21 |
25.63 - 28.94 |
0.6837 times |
Fri 17 January 2025 |
26.25 (-3.42%) |
26.21 |
23.66 - 27.39 |
0.5944 times |
Fri 10 January 2025 |
27.18 (-6.34%) |
29.02 |
26.36 - 30.74 |
1.1684 times |
Fri 03 January 2025 |
29.02 (10.17%) |
26.30 |
24.30 - 31.40 |
1.7 times |
Fri 27 December 2024 |
26.34 (-13.18%) |
30.49 |
25.40 - 30.49 |
1.0878 times |
Mon 09 September 2024 |
30.34 (-4.11%) |
31.00 |
29.82 - 31.00 |
0.3527 times |
Fri 06 September 2024 |
31.64 (8.65%) |
28.55 |
28.05 - 33.49 |
3.0993 times |
Fri 30 August 2024 |
29.12 (3.19%) |
28.96 |
28.00 - 32.90 |
7.5075 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA are 23.95 and 26.2 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 25.796666666667 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 28.05 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
25.14 (-2.78%) |
26.00 |
25.00 - 27.25 |
0.1573 times |
Fri 31 January 2025 |
25.86 (1.65%) |
25.06 |
23.66 - 31.40 |
0.9758 times |
Tue 31 December 2024 |
25.44 (-16.15%) |
30.49 |
24.30 - 30.49 |
0.2811 times |
Mon 09 September 2024 |
30.34 (4.19%) |
28.55 |
28.05 - 33.49 |
0.7455 times |
Fri 30 August 2024 |
29.12 (22.97%) |
23.98 |
22.99 - 32.90 |
3.9601 times |
Wed 31 July 2024 |
23.68 (2.33%) |
22.56 |
22.50 - 26.40 |
1.0263 times |
Fri 28 June 2024 |
23.14 (9.15%) |
21.45 |
19.00 - 25.40 |
0.5437 times |
Fri 31 May 2024 |
21.20 (-17.19%) |
25.50 |
21.00 - 25.60 |
0.5106 times |
Tue 30 April 2024 |
25.60 (16.36%) |
22.25 |
22.25 - 28.00 |
0.6044 times |
Thu 28 March 2024 |
22.00 (-25.93%) |
30.80 |
21.50 - 30.80 |
1.1954 times |
Thu 29 February 2024 |
29.70 (-6.9%) |
32.00 |
29.00 - 35.45 |
1.5308 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 25.66 | | 20 day DMA | 26.06 | | 35 day DMA | 26.67 | | 50 day DMA | 27.54 | | 100 day DMA | 25.72 | | 150 day DMA | 25.12 | | 200 day DMA | 26.43 | EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.59 | 25.76 | | 12 day EMA | 25.75 | 25.86 | 25.97 | | 20 day EMA | 26.05 | 26.15 | 26.25 | | 35 day EMA | 26.59 | 26.68 | 26.77 | | 50 day EMA | 27.16 | 27.24 | 27.32 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.57 | 25.69 | | 12 day SMA | 25.66 | 25.75 | 25.83 | | 20 day SMA | 26.06 | 26.02 | 26.12 | | 35 day SMA | 26.67 | 26.82 | 27 | | 50 day SMA | 27.54 | 27.54 | 27.53 | | 100 day SMA | 25.72 | 25.67 | 25.62 | | 150 day SMA | 25.12 | 25.1 | 25.09 | | 200 day SMA | 26.43 | 26.49 | 26.56 |
|
|
