Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 8.07 and 8.54
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.46 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.93 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.31 (-0.84%) | 8.77 | 8.30 - 8.77 | 0.822 times | Wed 27 May 2026 | 8.38 (1.95%) | 8.25 | 8.10 - 8.63 | 1.6653 times | Tue 26 May 2026 | 8.22 (1.99%) | 8.32 | 8.01 - 8.32 | 0.9309 times | Mon 25 May 2026 | 8.06 (0.88%) | 7.73 | 7.73 - 8.38 | 2.0966 times | Fri 22 May 2026 | 7.99 (-1.36%) | 7.96 | 7.82 - 8.25 | 0.4948 times | Thu 21 May 2026 | 8.10 (-0.86%) | 8.49 | 7.93 - 8.49 | 0.3626 times | Wed 20 May 2026 | 8.17 (2.38%) | 8.32 | 7.72 - 8.32 | 0.4418 times | Tue 19 May 2026 | 7.98 (-1.24%) | 7.69 | 7.69 - 8.05 | 0.3735 times | Thu 16 April 2026 | 8.08 (2.54%) | 8.20 | 8.03 - 8.27 | 1.6429 times | Wed 15 April 2026 | 7.88 (3.41%) | 7.65 | 7.65 - 7.98 | 1.1696 times | Mon 13 April 2026 | 7.62 (0%) | 7.62 | 7.45 - 7.74 | 0.4081 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 8.02 and 9.06
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.31 (4.01%) | 7.73 | 7.73 - 8.77 | 0.845 times | Fri 22 May 2026 | 7.99 (-1.11%) | 7.69 | 7.69 - 8.49 | 0.2563 times | Thu 16 April 2026 | 8.08 (6.04%) | 7.62 | 7.45 - 8.27 | 0.4934 times | Fri 10 April 2026 | 7.62 (22.12%) | 6.45 | 6.42 - 7.90 | 1.1678 times | Thu 02 April 2026 | 6.24 (4.7%) | 6.11 | 5.67 - 6.24 | 0.7641 times | Fri 27 March 2026 | 5.96 (-16.41%) | 7.30 | 5.86 - 7.34 | 2.6899 times | Fri 20 March 2026 | 7.13 (-2.19%) | 7.48 | 7.06 - 7.80 | 1.178 times | Fri 13 March 2026 | 7.29 (-7.6%) | 7.98 | 7.11 - 8.30 | 0.9672 times | Fri 06 March 2026 | 7.89 (-1.13%) | 7.36 | 7.18 - 8.00 | 0.8505 times | Fri 27 February 2026 | 7.98 (1.53%) | 8.10 | 7.70 - 8.30 | 0.7878 times | Fri 20 February 2026 | 7.86 (-11.98%) | 8.99 | 7.66 - 8.99 | 1.8445 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 8 and 9.08
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.31 (2.85%) | 7.69 | 7.69 - 8.77 | 0.0875 times | Thu 16 April 2026 | 8.08 (42.5%) | 5.67 | 5.67 - 8.27 | 0.1484 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.4964 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.4825 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 1.0241 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.3954 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.8647 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.8285 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 2.2005 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.472 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.2104 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.65 |
| 150 day DMA | 11.19 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.18 | 8.08 |
| 12 day EMA | 7.97 | 7.91 | 7.82 |
| 20 day EMA | 7.77 | 7.71 | 7.64 |
| 35 day EMA | 7.75 | 7.72 | 7.68 |
| 50 day EMA | 7.79 | 7.77 | 7.75 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.15 | 8.11 |
| 12 day SMA | 8.03 | 7.97 | 7.87 |
| 20 day SMA | 7.42 | 7.33 | 7.25 |
| 35 day SMA | 7.39 | 7.37 | 7.35 |
| 50 day SMA | 7.64 | 7.65 | 7.66 |
| 100 day SMA | 8.65 | 8.71 | 8.75 |
| 150 day SMA | 11.19 | 11.25 | 11.32 |
| 200 day SMA | 14.1 | 14.19 | 14.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.