Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 7.74 and 8.28
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.1066666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.65 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.26 (2.74%) | 8.30 | 7.76 - 8.30 | 0.7943 times | Mon 23 February 2026 | 8.04 (2.29%) | 8.10 | 7.91 - 8.10 | 0.2179 times | Fri 20 February 2026 | 7.86 (-1.75%) | 8.00 | 7.74 - 8.20 | 0.911 times | Thu 19 February 2026 | 8.00 (-2.91%) | 8.50 | 7.66 - 8.50 | 1.267 times | Wed 18 February 2026 | 8.24 (-3.4%) | 8.53 | 8.20 - 8.84 | 1.9012 times | Tue 17 February 2026 | 8.53 (-0.93%) | 8.60 | 8.50 - 8.79 | 1.6783 times | Mon 16 February 2026 | 8.61 (-3.58%) | 8.99 | 8.59 - 8.99 | 1.1589 times | Fri 13 February 2026 | 8.93 (0.22%) | 9.15 | 8.70 - 9.15 | 0.7566 times | Thu 12 February 2026 | 8.91 (-0.89%) | 9.00 | 8.82 - 9.10 | 0.2769 times | Wed 11 February 2026 | 8.99 (1.24%) | 8.99 | 8.30 - 9.10 | 1.0379 times | Tue 10 February 2026 | 8.88 (-0.67%) | 8.75 | 8.75 - 9.09 | 1.3189 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 8.01 and 8.55
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.26 (5.09%) | 8.10 | 7.76 - 8.30 | 0.1331 times | Fri 20 February 2026 | 7.86 (-11.98%) | 8.99 | 7.66 - 8.99 | 0.9091 times | Fri 13 February 2026 | 8.93 (0.68%) | 8.87 | 8.30 - 9.15 | 0.5015 times | Fri 06 February 2026 | 8.87 (-5.54%) | 9.58 | 8.50 - 9.80 | 1.1924 times | Fri 30 January 2026 | 9.39 (3.76%) | 9.24 | 9.07 - 9.50 | 0.2836 times | Fri 23 January 2026 | 9.05 (-2.06%) | 9.19 | 8.72 - 9.94 | 0.8477 times | Fri 16 January 2026 | 9.24 (-15.38%) | 11.40 | 9.13 - 11.40 | 0.8863 times | Fri 09 January 2026 | 10.92 (-4.29%) | 12.48 | 10.52 - 12.48 | 3.0929 times | Fri 02 January 2026 | 11.41 (24.02%) | 9.40 | 8.70 - 11.41 | 1.7374 times | Fri 26 December 2025 | 9.20 (0.88%) | 9.10 | 9.00 - 9.49 | 0.4161 times | Fri 19 December 2025 | 9.12 (-4.4%) | 9.90 | 8.51 - 9.90 | 0.503 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 6.89 and 9.03
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.26 (-12.03%) | 9.58 | 7.66 - 9.80 | 0.3748 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 0.8698 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.3358 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.4331 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7036 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.869 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.2502 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.028 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4538 times | Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.6818 times | Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.1964 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.36 |
| 100 day DMA | 12.02 |
| 150 day DMA | 15.06 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.15 | 8.21 |
| 12 day EMA | 8.44 | 8.47 | 8.55 |
| 20 day EMA | 8.67 | 8.71 | 8.78 |
| 35 day EMA | 8.95 | 8.99 | 9.05 |
| 50 day EMA | 9.22 | 9.26 | 9.31 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.13 | 8.25 |
| 12 day SMA | 8.52 | 8.57 | 8.64 |
| 20 day SMA | 8.75 | 8.8 | 8.86 |
| 35 day SMA | 9.27 | 9.34 | 9.44 |
| 50 day SMA | 9.36 | 9.38 | 9.4 |
| 100 day SMA | 12.02 | 12.12 | 12.21 |
| 150 day SMA | 15.06 | 15.18 | 15.3 |
| 200 day SMA | 18.18 | 18.27 | 18.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.