Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 7.77 and 8.1
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.17 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.88 (3.41%) | 7.65 | 7.65 - 7.98 | 0.8244 times | Mon 13 April 2026 | 7.62 (0%) | 7.62 | 7.45 - 7.74 | 0.2876 times | Fri 10 April 2026 | 7.62 (0.79%) | 7.86 | 7.57 - 7.90 | 1.8593 times | Thu 09 April 2026 | 7.56 (4.85%) | 7.21 | 7.13 - 7.57 | 1.8276 times | Wed 08 April 2026 | 7.21 (4.95%) | 7.21 | 7.00 - 7.21 | 0.4622 times | Tue 07 April 2026 | 6.87 (4.89%) | 6.85 | 6.50 - 6.87 | 0.5905 times | Mon 06 April 2026 | 6.55 (4.97%) | 6.45 | 6.42 - 6.55 | 0.6328 times | Thu 02 April 2026 | 6.24 (4.87%) | 6.19 | 5.95 - 6.24 | 0.3753 times | Wed 01 April 2026 | 5.95 (4.94%) | 5.67 | 5.67 - 5.95 | 0.571 times | Mon 30 March 2026 | 5.67 (-4.87%) | 6.11 | 5.67 - 6.11 | 2.5691 times | Fri 27 March 2026 | 5.96 (-7.17%) | 6.48 | 5.86 - 6.48 | 5.9023 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 7.67 and 8.2
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.88 (3.41%) | 7.62 | 7.45 - 7.98 | 0.21 times | Fri 10 April 2026 | 7.62 (22.12%) | 6.45 | 6.42 - 7.90 | 1.0147 times | Thu 02 April 2026 | 6.24 (4.7%) | 6.11 | 5.67 - 6.24 | 0.6639 times | Fri 27 March 2026 | 5.96 (-16.41%) | 7.30 | 5.86 - 7.34 | 2.3372 times | Fri 20 March 2026 | 7.13 (-2.19%) | 7.48 | 7.06 - 7.80 | 1.0236 times | Fri 13 March 2026 | 7.29 (-7.6%) | 7.98 | 7.11 - 8.30 | 0.8403 times | Fri 06 March 2026 | 7.89 (-1.13%) | 7.36 | 7.18 - 8.00 | 0.739 times | Fri 27 February 2026 | 7.98 (1.53%) | 8.10 | 7.70 - 8.30 | 0.6845 times | Fri 20 February 2026 | 7.86 (-11.98%) | 8.99 | 7.66 - 8.99 | 1.6027 times | Fri 13 February 2026 | 8.93 (0.68%) | 8.87 | 8.30 - 9.15 | 0.8841 times | Fri 06 February 2026 | 8.87 (-5.54%) | 9.58 | 8.50 - 9.80 | 2.1022 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 6.78 and 9.09
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.88 (38.98%) | 5.67 | 5.67 - 7.98 | 0.1156 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.4471 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.4346 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 0.9224 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.3561 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.5801 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7462 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.9819 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.3258 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.0902 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4812 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.8 |
| 100 day DMA | 9.04 |
| 150 day DMA | 11.81 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.35 | 7.21 |
| 12 day EMA | 7.19 | 7.06 | 6.96 |
| 20 day EMA | 7.18 | 7.11 | 7.06 |
| 35 day EMA | 7.46 | 7.44 | 7.43 |
| 50 day EMA | 7.91 | 7.91 | 7.92 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.38 | 7.16 |
| 12 day SMA | 6.8 | 6.7 | 6.65 |
| 20 day SMA | 6.95 | 6.93 | 6.94 |
| 35 day SMA | 7.32 | 7.34 | 7.36 |
| 50 day SMA | 7.8 | 7.83 | 7.86 |
| 100 day SMA | 9.04 | 9.1 | 9.17 |
| 150 day SMA | 11.81 | 11.9 | 11.99 |
| 200 day SMA | 14.94 | 15.04 | 15.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.