Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 176.53 and 181.8
| Daily Target 1 | 172.24 |
| Daily Target 2 | 175.55 |
| Daily Target 3 | 177.51333333333 |
| Daily Target 4 | 180.82 |
| Daily Target 5 | 182.78 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.85 (3.4%) | 176.97 | 174.21 - 179.48 | 0.8728 times | Mon 13 April 2026 | 172.97 (-0.52%) | 172.60 | 170.20 - 174.31 | 0.4882 times | Fri 10 April 2026 | 173.88 (0.52%) | 175.00 | 172.90 - 176.50 | 0.7669 times | Thu 09 April 2026 | 172.98 (-0.61%) | 175.00 | 172.62 - 176.05 | 0.8306 times | Wed 08 April 2026 | 174.05 (-0.5%) | 180.00 | 173.56 - 184.69 | 4.0268 times | Tue 07 April 2026 | 174.92 (-2.46%) | 179.00 | 174.39 - 183.90 | 0.7638 times | Mon 06 April 2026 | 179.34 (1.24%) | 177.15 | 175.69 - 184.70 | 0.4788 times | Thu 02 April 2026 | 177.15 (2.27%) | 166.50 | 166.50 - 177.99 | 0.3647 times | Wed 01 April 2026 | 173.21 (5.62%) | 164.50 | 164.50 - 175.77 | 0.4931 times | Mon 30 March 2026 | 164.00 (-5.63%) | 172.00 | 162.10 - 173.72 | 0.9142 times | Fri 27 March 2026 | 173.78 (-3.93%) | 179.43 | 172.94 - 179.43 | 0.7822 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 174.53 and 183.81
| Weekly Target 1 | 166.9 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 176.17666666667 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 185.46 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.85 (2.86%) | 172.60 | 170.20 - 179.48 | 0.4898 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.4712 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.6377 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 1.0641 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 1.0235 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.7197 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.6738 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 1.804 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 0.7644 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.3519 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.4513 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 171.68 and 191.88
| Monthly Target 1 | 155.82 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 176.01666666667 |
| Monthly Target 4 | 187.53 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.85 (9.05%) | 164.50 | 164.50 - 184.70 | 1.0137 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1813 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.0453 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5672 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7678 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6028 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.6011 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3779 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1343 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.7087 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.8396 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 174.67 |
| 20 day DMA | 178.78 |
| 35 day DMA | 187.59 |
| 50 day DMA | 190.73 |
| 100 day DMA | 198.07 |
| 150 day DMA | 211.52 |
| 200 day DMA | 223.23 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.52 | 173.86 | 174.31 |
| 12 day EMA | 176.56 | 176.14 | 176.72 |
| 20 day EMA | 179.38 | 179.44 | 180.12 |
| 35 day EMA | 183.86 | 184.16 | 184.82 |
| 50 day EMA | 189.24 | 189.66 | 190.34 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 173.76 | 175.03 |
| 12 day SMA | 174.67 | 174.86 | 175.21 |
| 20 day SMA | 178.78 | 179.5 | 180.55 |
| 35 day SMA | 187.59 | 188.1 | 188.65 |
| 50 day SMA | 190.73 | 190.96 | 191.35 |
| 100 day SMA | 198.07 | 198.49 | 199 |
| 150 day SMA | 211.52 | 211.99 | 212.47 |
| 200 day SMA | 223.23 | 223.63 | 224.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.