LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala LAOPALA are 256.45 and 265.8 | Daily Target 1 | 254.62 | | Daily Target 2 | 258.28 | | Daily Target 3 | 263.96666666667 | | Daily Target 4 | 267.63 | | Daily Target 5 | 273.32 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
261.95 (-1.95%) |
268.50 |
260.30 - 269.65 |
1.8392 times |
Wed 29 January 2025 |
267.15 (0.45%) |
267.00 |
266.35 - 270.95 |
1.1695 times |
Tue 28 January 2025 |
265.95 (-4.39%) |
277.50 |
265.05 - 277.95 |
1.7301 times |
Mon 27 January 2025 |
278.15 (-4.22%) |
284.00 |
274.65 - 287.35 |
1.365 times |
Fri 24 January 2025 |
290.40 (-3.22%) |
300.05 |
288.40 - 300.95 |
1.1428 times |
Thu 23 January 2025 |
300.05 (-0.23%) |
300.50 |
298.30 - 303.55 |
0.6585 times |
Wed 22 January 2025 |
300.75 (-0.78%) |
303.10 |
298.00 - 303.10 |
0.6621 times |
Tue 21 January 2025 |
303.10 (-0.59%) |
304.90 |
302.20 - 307.20 |
0.5438 times |
Mon 20 January 2025 |
304.90 (-0.51%) |
303.70 |
302.35 - 307.80 |
0.4392 times |
Fri 17 January 2025 |
306.45 (-1.03%) |
306.50 |
304.60 - 310.15 |
0.4499 times |
Thu 16 January 2025 |
309.65 (1.51%) |
306.60 |
303.05 - 310.00 |
0.4539 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala LAOPALA are 247.6 and 274.65 | Weekly Target 1 | 242.82 | | Weekly Target 2 | 252.38 | | Weekly Target 3 | 269.86666666667 | | Weekly Target 4 | 279.43 | | Weekly Target 5 | 296.92 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
261.95 (-9.8%) |
284.00 |
260.30 - 287.35 |
0.7581 times |
Fri 24 January 2025 |
290.40 (-5.24%) |
303.70 |
288.40 - 307.80 |
0.4281 times |
Fri 17 January 2025 |
306.45 (-1.21%) |
303.15 |
294.55 - 311.95 |
0.5049 times |
Fri 10 January 2025 |
310.20 (-4.24%) |
320.20 |
307.05 - 323.00 |
0.5091 times |
Fri 03 January 2025 |
323.95 (1.22%) |
316.15 |
314.00 - 328.00 |
0.4474 times |
Fri 27 December 2024 |
320.05 (0.5%) |
320.05 |
313.40 - 325.65 |
0.8454 times |
Fri 20 December 2024 |
318.45 (-8.44%) |
347.80 |
316.90 - 357.20 |
0.929 times |
Fri 13 December 2024 |
347.80 (2.05%) |
341.80 |
335.85 - 369.80 |
2.7197 times |
Fri 06 December 2024 |
340.80 (4.89%) |
323.00 |
323.00 - 351.45 |
2.0395 times |
Fri 29 November 2024 |
324.90 (2.96%) |
318.50 |
313.50 - 326.70 |
0.819 times |
Fri 22 November 2024 |
315.55 (-4.06%) |
331.00 |
313.20 - 331.80 |
1.0933 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala LAOPALA are 227.28 and 294.98 | Monthly Target 1 | 215.72 | | Monthly Target 2 | 238.83 | | Monthly Target 3 | 283.41666666667 | | Monthly Target 4 | 306.53 | | Monthly Target 5 | 351.12 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
261.95 (-17.7%) |
317.00 |
260.30 - 328.00 |
0.2918 times |
Tue 31 December 2024 |
318.30 (-2.03%) |
323.00 |
313.40 - 369.80 |
0.7951 times |
Fri 29 November 2024 |
324.90 (-5.24%) |
345.00 |
313.20 - 348.10 |
0.4024 times |
Thu 31 October 2024 |
342.85 (-1.87%) |
350.00 |
322.00 - 378.00 |
1.0503 times |
Mon 30 September 2024 |
349.40 (5.34%) |
333.95 |
322.05 - 386.00 |
2.6916 times |
Fri 30 August 2024 |
331.70 (3.03%) |
323.70 |
298.95 - 334.45 |
0.7621 times |
Wed 31 July 2024 |
321.95 (0.23%) |
323.90 |
304.00 - 352.95 |
1.1293 times |
Fri 28 June 2024 |
321.20 (3.8%) |
321.90 |
290.40 - 350.95 |
1.1495 times |
Fri 31 May 2024 |
309.45 (-5.02%) |
325.00 |
306.00 - 332.90 |
0.7626 times |
Tue 30 April 2024 |
325.80 (9.38%) |
301.00 |
301.00 - 347.70 |
0.9653 times |
Thu 28 March 2024 |
297.85 (-11.89%) |
338.05 |
296.00 - 345.20 |
1.0937 times |
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value | | 5 day DMA | 272.72 | | 12 day DMA | 291.13 | | 20 day DMA | 299.62 | | 35 day DMA | 312.25 | | 50 day DMA | 318.87 | | 100 day DMA | 334.28 | | 150 day DMA | 330.38 | | 200 day DMA | 328.26 | EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.52 | 277.8 | 283.13 | | 12 day EMA | 286.23 | 290.64 | 294.91 | | 20 day EMA | 295.34 | 298.85 | 302.18 | | 35 day EMA | 305.92 | 308.51 | 310.94 | | 50 day EMA | 314.71 | 316.86 | 318.89 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.72 | 280.34 | 287.06 | | 12 day SMA | 291.13 | 294.58 | 297.04 | | 20 day SMA | 299.62 | 302.65 | 305.56 | | 35 day SMA | 312.25 | 314.95 | 317.79 | | 50 day SMA | 318.87 | 320.02 | 321.07 | | 100 day SMA | 334.28 | 335.07 | 335.67 | | 150 day SMA | 330.38 | 330.84 | 331.25 | | 200 day SMA | 328.26 | 328.57 | 328.97 |
|
|
