Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 205.1 and 218.8
| Daily Target 1 | 194.36 |
| Daily Target 2 | 202.13 |
| Daily Target 3 | 208.06333333333 |
| Daily Target 4 | 215.83 |
| Daily Target 5 | 221.76 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.89 (3.2%) | 201.70 | 200.30 - 214.00 | 3.3097 times | Fri 20 February 2026 | 203.39 (0.68%) | 199.00 | 195.85 - 204.73 | 1.3618 times | Thu 19 February 2026 | 202.01 (2.71%) | 196.68 | 196.00 - 205.25 | 1.8576 times | Wed 18 February 2026 | 196.68 (2.27%) | 191.51 | 191.51 - 199.00 | 0.8062 times | Tue 17 February 2026 | 192.32 (0.34%) | 191.00 | 190.60 - 195.00 | 0.3772 times | Mon 16 February 2026 | 191.66 (-2.96%) | 195.05 | 190.80 - 198.00 | 0.7276 times | Fri 13 February 2026 | 197.50 (-1.62%) | 200.00 | 196.03 - 201.83 | 0.4499 times | Thu 12 February 2026 | 200.75 (-1.26%) | 203.30 | 200.00 - 203.31 | 0.3118 times | Wed 11 February 2026 | 203.31 (-0.72%) | 204.79 | 200.41 - 204.79 | 0.3161 times | Tue 10 February 2026 | 204.79 (-0.1%) | 204.06 | 204.05 - 207.99 | 0.4822 times | Mon 09 February 2026 | 204.99 (1.99%) | 201.90 | 199.05 - 206.95 | 0.8016 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 205.1 and 218.8
| Weekly Target 1 | 194.36 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 208.06333333333 |
| Weekly Target 4 | 215.83 |
| Weekly Target 5 | 221.76 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.89 (3.2%) | 201.70 | 200.30 - 214.00 | 1.0878 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 1.6862 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.7762 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.9957 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.9133 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.8009 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.9671 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.8716 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 1.0181 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8831 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 1.0274 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 199.33 and 224.57
| Monthly Target 1 | 178.98 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 204.21666666667 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 229.46 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.89 (8.31%) | 191.00 | 188.76 - 214.00 | 0.6106 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5421 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7338 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5761 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5744 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3169 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0841 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.633 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.7582 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.1708 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.5791 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 200.86 |
| 12 day DMA | 200.69 |
| 20 day DMA | 198.46 |
| 35 day DMA | 198.14 |
| 50 day DMA | 199.83 |
| 100 day DMA | 212.99 |
| 150 day DMA | 226.9 |
| 200 day DMA | 233.43 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.2 | 199.85 | 198.08 |
| 12 day EMA | 200.59 | 198.9 | 198.08 |
| 20 day EMA | 199.67 | 198.59 | 198.09 |
| 35 day EMA | 200.02 | 199.44 | 199.21 |
| 50 day EMA | 200.46 | 200.08 | 199.94 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.86 | 197.21 | 196.03 |
| 12 day SMA | 200.69 | 200.12 | 199.93 |
| 20 day SMA | 198.46 | 197.48 | 196.93 |
| 35 day SMA | 198.14 | 197.99 | 197.96 |
| 50 day SMA | 199.83 | 199.76 | 199.74 |
| 100 day SMA | 212.99 | 213.31 | 213.71 |
| 150 day SMA | 226.9 | 227.25 | 227.65 |
| 200 day SMA | 233.43 | 233.55 | 233.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.