LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala LAOPALA are 260.18 and 264.13 | Daily Target 1 | 259.23 | | Daily Target 2 | 261.12 | | Daily Target 3 | 263.18333333333 | | Daily Target 4 | 265.07 | | Daily Target 5 | 267.13 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
263.00 (-0.47%) |
264.25 |
261.30 - 265.25 |
2.1808 times |
Tue 15 July 2025 |
264.25 (0.32%) |
263.05 |
262.55 - 267.00 |
0.6812 times |
Mon 14 July 2025 |
263.40 (-0.34%) |
266.80 |
261.00 - 267.35 |
0.7701 times |
Fri 11 July 2025 |
264.30 (3.67%) |
255.35 |
255.35 - 266.85 |
2.408 times |
Thu 10 July 2025 |
254.95 (0.31%) |
255.40 |
251.95 - 256.25 |
0.4572 times |
Wed 09 July 2025 |
254.15 (0.51%) |
253.00 |
252.75 - 256.95 |
0.7102 times |
Tue 08 July 2025 |
252.85 (-1.79%) |
256.25 |
252.00 - 258.70 |
0.6164 times |
Mon 07 July 2025 |
257.45 (-1.09%) |
258.00 |
253.10 - 261.40 |
0.6152 times |
Fri 04 July 2025 |
260.30 (-0.29%) |
262.40 |
259.20 - 267.95 |
1.1066 times |
Thu 03 July 2025 |
261.05 (0.33%) |
260.20 |
257.70 - 262.80 |
0.4543 times |
Wed 02 July 2025 |
260.20 (-0.38%) |
260.95 |
257.55 - 261.90 |
0.5345 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala LAOPALA are 258.83 and 265.18 | Weekly Target 1 | 257.43 | | Weekly Target 2 | 260.22 | | Weekly Target 3 | 263.78333333333 | | Weekly Target 4 | 266.57 | | Weekly Target 5 | 270.13 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
263.00 (-0.49%) |
266.80 |
261.00 - 267.35 |
0.6379 times |
Fri 11 July 2025 |
264.30 (1.54%) |
258.00 |
251.95 - 266.85 |
0.8442 times |
Fri 04 July 2025 |
260.30 (1.23%) |
256.45 |
255.98 - 267.95 |
0.6228 times |
Fri 27 June 2025 |
257.13 (-2.65%) |
260.00 |
249.80 - 263.06 |
0.8411 times |
Fri 20 June 2025 |
264.12 (-0.41%) |
262.50 |
248.75 - 272.40 |
1.3115 times |
Fri 13 June 2025 |
265.21 (7.31%) |
248.15 |
245.67 - 271.80 |
2.4274 times |
Fri 06 June 2025 |
247.15 (0.49%) |
241.00 |
240.21 - 251.78 |
1.1643 times |
Fri 30 May 2025 |
245.95 (0.26%) |
246.30 |
242.30 - 249.90 |
0.5151 times |
Fri 23 May 2025 |
245.32 (0.36%) |
245.45 |
241.42 - 252.26 |
0.9266 times |
Fri 16 May 2025 |
244.44 (5.34%) |
238.00 |
235.50 - 245.99 |
0.7091 times |
Fri 09 May 2025 |
232.04 (2.62%) |
227.00 |
223.87 - 248.00 |
1.7075 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala LAOPALA are 257.48 and 273.48 | Monthly Target 1 | 244.97 | | Monthly Target 2 | 253.98 | | Monthly Target 3 | 260.96666666667 | | Monthly Target 4 | 269.98 | | Monthly Target 5 | 276.97 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
263.00 (0.68%) |
261.05 |
251.95 - 267.95 |
0.3208 times |
Mon 30 June 2025 |
261.23 (6.21%) |
241.00 |
240.21 - 272.40 |
0.9621 times |
Fri 30 May 2025 |
245.95 (8.64%) |
225.45 |
223.87 - 252.26 |
0.6406 times |
Wed 30 April 2025 |
226.39 (6.52%) |
214.00 |
187.37 - 249.20 |
0.8641 times |
Fri 28 March 2025 |
212.53 (4.64%) |
204.15 |
202.03 - 234.16 |
1.3748 times |
Fri 28 February 2025 |
203.10 (-25.07%) |
270.10 |
190.40 - 278.55 |
2.2079 times |
Fri 31 January 2025 |
271.05 (-14.84%) |
317.00 |
259.00 - 328.00 |
0.4646 times |
Tue 31 December 2024 |
318.30 (-2.03%) |
323.00 |
313.40 - 369.80 |
1.1196 times |
Fri 29 November 2024 |
324.90 (-5.24%) |
345.00 |
313.20 - 348.10 |
0.5666 times |
Thu 31 October 2024 |
342.85 (-1.87%) |
350.00 |
322.00 - 378.00 |
1.4789 times |
Mon 30 September 2024 |
349.40 (5.34%) |
333.95 |
322.05 - 386.00 |
3.79 times |
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value | | 5 day DMA | 261.98 | | 12 day DMA | 259.76 | | 20 day DMA | 258.58 | | 35 day DMA | 256.76 | | 50 day DMA | 252.44 | | 100 day DMA | 236.55 | | 150 day DMA | 258.04 | | 200 day DMA | 278.35 | EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.03 | 261.54 | 260.19 | | 12 day EMA | 260.22 | 259.71 | 258.88 | | 20 day EMA | 258.81 | 258.37 | 257.75 | | 35 day EMA | 254.94 | 254.47 | 253.89 | | 50 day EMA | 251.7 | 251.24 | 250.71 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.98 | 260.21 | 257.93 | | 12 day SMA | 259.76 | 259.61 | 259.02 | | 20 day SMA | 258.58 | 258.67 | 258.47 | | 35 day SMA | 256.76 | 256.29 | 255.68 | | 50 day SMA | 252.44 | 251.86 | 251.21 | | 100 day SMA | 236.55 | 236 | 235.71 | | 150 day SMA | 258.04 | 258.56 | 259.07 | | 200 day SMA | 278.35 | 278.85 | 279.38 |
|
|
