Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 175.72 and 181.62
| Daily Target 1 | 174.51 |
| Daily Target 2 | 176.92 |
| Daily Target 3 | 180.41 |
| Daily Target 4 | 182.82 |
| Daily Target 5 | 186.31 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.33 (-1.63%) | 182.30 | 178.00 - 183.90 | 0.8906 times | Wed 27 May 2026 | 182.31 (3.34%) | 177.80 | 175.45 - 183.90 | 1.8954 times | Tue 26 May 2026 | 176.42 (1.02%) | 173.00 | 171.62 - 178.17 | 1.0338 times | Mon 25 May 2026 | 174.64 (2.5%) | 172.69 | 171.01 - 176.67 | 1.184 times | Fri 22 May 2026 | 170.38 (0.84%) | 169.80 | 168.74 - 171.26 | 0.3639 times | Thu 21 May 2026 | 168.96 (0.37%) | 173.00 | 167.80 - 173.00 | 0.8031 times | Wed 20 May 2026 | 168.33 (-2.02%) | 171.80 | 166.82 - 171.80 | 1.3534 times | Tue 19 May 2026 | 171.80 (1.97%) | 169.00 | 169.00 - 173.26 | 0.6035 times | Mon 18 May 2026 | 168.48 (-2.18%) | 172.20 | 166.21 - 172.23 | 1.1732 times | Fri 15 May 2026 | 172.23 (-0.5%) | 174.00 | 171.10 - 175.45 | 0.6993 times | Thu 14 May 2026 | 173.09 (-1.44%) | 178.00 | 169.82 - 178.00 | 1.408 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 175.17 and 188.06
| Weekly Target 1 | 165.19 |
| Weekly Target 2 | 172.26 |
| Weekly Target 3 | 178.08 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.7136 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.6128 times | Fri 15 May 2026 | 172.23 (-6.51%) | 183.00 | 169.82 - 184.80 | 0.7339 times | Fri 08 May 2026 | 184.23 (3.08%) | 181.41 | 176.82 - 189.00 | 1.0208 times | Thu 30 April 2026 | 178.73 (1.65%) | 174.00 | 172.50 - 182.74 | 0.5172 times | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.3725 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.1105 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.3205 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.5988 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 0.9992 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 0.9611 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 161.38 and 184.17
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 167.36 |
| Monthly Target 3 | 178.18 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 200.97 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 1.0025 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.8256 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1641 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.0301 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.559 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7566 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.594 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5923 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3579 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1178 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.6839 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 176.62 |
| 12 day DMA | 173.47 |
| 20 day DMA | 176.39 |
| 35 day DMA | 177.08 |
| 50 day DMA | 178.01 |
| 100 day DMA | 188.19 |
| 150 day DMA | 198.1 |
| 200 day DMA | 210.24 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 176.34 | 173.35 |
| 12 day EMA | 175.73 | 175.07 | 173.75 |
| 20 day EMA | 176.13 | 175.79 | 175.1 |
| 35 day EMA | 177.5 | 177.39 | 177.1 |
| 50 day EMA | 179.19 | 179.18 | 179.05 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.62 | 174.54 | 171.75 |
| 12 day SMA | 173.47 | 173.08 | 172.9 |
| 20 day SMA | 176.39 | 176.36 | 176.17 |
| 35 day SMA | 177.08 | 176.95 | 176.87 |
| 50 day SMA | 178.01 | 178.29 | 178.52 |
| 100 day SMA | 188.19 | 188.4 | 188.62 |
| 150 day SMA | 198.1 | 198.44 | 198.74 |
| 200 day SMA | 210.24 | 210.71 | 211.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.