LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala LAOPALA are 249.72 and 260.22 | Daily Target 1 | 241.98 | | Daily Target 2 | 246.95 | | Daily Target 3 | 252.47666666667 | | Daily Target 4 | 257.45 | | Daily Target 5 | 262.98 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
251.93 (1.74%) |
247.50 |
247.50 - 258.00 |
2.1391 times |
Wed 17 September 2025 |
247.63 (0.15%) |
246.15 |
246.00 - 249.41 |
0.3232 times |
Tue 16 September 2025 |
247.26 (0.12%) |
248.80 |
244.61 - 252.39 |
1.7475 times |
Mon 15 September 2025 |
246.96 (-0.78%) |
247.20 |
245.00 - 249.01 |
0.4284 times |
Fri 12 September 2025 |
248.91 (0.44%) |
247.90 |
246.90 - 251.42 |
0.3293 times |
Thu 11 September 2025 |
247.82 (-1.55%) |
254.00 |
247.05 - 254.00 |
0.5594 times |
Wed 10 September 2025 |
251.71 (-2.09%) |
255.90 |
250.10 - 256.02 |
0.6334 times |
Tue 09 September 2025 |
257.07 (5.69%) |
243.24 |
242.00 - 262.00 |
3.0471 times |
Mon 08 September 2025 |
243.24 (-2.27%) |
248.75 |
242.60 - 250.05 |
0.4491 times |
Fri 05 September 2025 |
248.90 (0.09%) |
247.06 |
244.01 - 251.00 |
0.3434 times |
Thu 04 September 2025 |
248.68 (-0.34%) |
253.25 |
247.45 - 257.63 |
0.5631 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala LAOPALA are 248.27 and 261.66 | Weekly Target 1 | 238.12 | | Weekly Target 2 | 245.03 | | Weekly Target 3 | 251.51333333333 | | Weekly Target 4 | 258.42 | | Weekly Target 5 | 264.9 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
251.93 (1.21%) |
247.20 |
244.61 - 258.00 |
1.1878 times |
Fri 12 September 2025 |
248.91 (0%) |
248.75 |
242.00 - 262.00 |
1.2851 times |
Fri 05 September 2025 |
248.90 (2.7%) |
243.60 |
238.51 - 257.63 |
0.4814 times |
Fri 29 August 2025 |
242.35 (-3.71%) |
251.70 |
239.15 - 252.65 |
0.3172 times |
Fri 22 August 2025 |
251.70 (6.14%) |
241.95 |
238.05 - 266.40 |
1.108 times |
Thu 14 August 2025 |
237.15 (-4.14%) |
248.65 |
236.10 - 248.65 |
0.317 times |
Fri 08 August 2025 |
247.40 (-9.58%) |
275.00 |
245.10 - 278.30 |
1.3751 times |
Fri 01 August 2025 |
273.60 (-1.99%) |
278.00 |
264.20 - 281.00 |
1.0672 times |
Fri 25 July 2025 |
279.15 (5.38%) |
264.90 |
261.40 - 287.00 |
2.0522 times |
Fri 18 July 2025 |
264.90 (0.23%) |
266.80 |
258.00 - 270.00 |
0.8089 times |
Fri 11 July 2025 |
264.30 (1.54%) |
258.00 |
251.95 - 266.85 |
0.7652 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala LAOPALA are 245.22 and 268.71 | Monthly Target 1 | 227.32 | | Monthly Target 2 | 239.63 | | Monthly Target 3 | 250.81333333333 | | Monthly Target 4 | 263.12 | | Monthly Target 5 | 274.3 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
251.93 (3.95%) |
243.60 |
238.51 - 262.00 |
0.5518 times |
Fri 29 August 2025 |
242.35 (-12.22%) |
276.00 |
236.10 - 281.00 |
0.6145 times |
Thu 31 July 2025 |
276.10 (5.69%) |
261.05 |
251.95 - 287.00 |
0.9257 times |
Mon 30 June 2025 |
261.23 (6.21%) |
241.00 |
240.21 - 272.40 |
0.9966 times |
Fri 30 May 2025 |
245.95 (8.64%) |
225.45 |
223.87 - 252.26 |
0.6637 times |
Wed 30 April 2025 |
226.39 (6.52%) |
214.00 |
187.37 - 249.20 |
0.8951 times |
Fri 28 March 2025 |
212.53 (4.64%) |
204.15 |
202.03 - 234.16 |
1.4242 times |
Fri 28 February 2025 |
203.10 (-25.07%) |
270.10 |
190.40 - 278.55 |
2.2872 times |
Fri 31 January 2025 |
271.05 (-14.84%) |
317.00 |
259.00 - 328.00 |
0.4813 times |
Tue 31 December 2024 |
318.30 (-2.03%) |
323.00 |
313.40 - 369.80 |
1.1598 times |
Fri 29 November 2024 |
324.90 (-5.24%) |
345.00 |
313.20 - 348.10 |
0.587 times |
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value | | 5 day DMA | 248.54 | | 12 day DMA | 249.14 | | 20 day DMA | 247.85 | | 35 day DMA | 252.4 | | 50 day DMA | 256.48 | | 100 day DMA | 252.73 | | 150 day DMA | 242.4 | | 200 day DMA | 260.04 | EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.28 | 247.96 | 248.12 | | 12 day EMA | 248.87 | 248.31 | 248.43 | | 20 day EMA | 249.45 | 249.19 | 249.35 | | 35 day EMA | 252.46 | 252.49 | 252.78 | | 50 day EMA | 255.86 | 256.02 | 256.36 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.54 | 247.72 | 248.53 | | 12 day SMA | 249.14 | 248.59 | 248.11 | | 20 day SMA | 247.85 | 247.84 | 248.42 | | 35 day SMA | 252.4 | 252.91 | 253.48 | | 50 day SMA | 256.48 | 256.5 | 256.7 | | 100 day SMA | 252.73 | 252.58 | 252.42 | | 150 day SMA | 242.4 | 242.54 | 242.71 | | 200 day SMA | 260.04 | 260.4 | 260.76 |
|
|
