LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala LAOPALA are 227.86 and 231.57 | Daily Target 1 | 227 | | Daily Target 2 | 228.71 | | Daily Target 3 | 230.71 | | Daily Target 4 | 232.42 | | Daily Target 5 | 234.42 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.42 (-0.99%) |
231.00 |
229.00 - 232.71 |
0.8588 times |
Mon 03 November 2025 |
232.72 (1.1%) |
227.90 |
226.35 - 233.99 |
1.5357 times |
Fri 31 October 2025 |
230.19 (-1.26%) |
231.00 |
229.60 - 232.54 |
0.8345 times |
Thu 30 October 2025 |
233.12 (-0.87%) |
234.80 |
230.00 - 236.89 |
1.098 times |
Wed 29 October 2025 |
235.16 (1.92%) |
230.60 |
229.80 - 236.00 |
0.9678 times |
Tue 28 October 2025 |
230.74 (-0.7%) |
232.37 |
229.89 - 233.27 |
0.7354 times |
Mon 27 October 2025 |
232.37 (0.12%) |
232.10 |
230.94 - 234.11 |
1.064 times |
Fri 24 October 2025 |
232.10 (-0.04%) |
233.20 |
229.14 - 233.64 |
1.0087 times |
Thu 23 October 2025 |
232.19 (1.05%) |
229.77 |
229.26 - 233.82 |
1.504 times |
Tue 21 October 2025 |
229.77 (0.58%) |
227.00 |
227.00 - 230.03 |
0.3931 times |
Mon 20 October 2025 |
228.45 (0.02%) |
228.69 |
225.51 - 230.40 |
1.2639 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala LAOPALA are 228.39 and 236.03 | Weekly Target 1 | 222.61 | | Weekly Target 2 | 226.52 | | Weekly Target 3 | 230.25333333333 | | Weekly Target 4 | 234.16 | | Weekly Target 5 | 237.89 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.42 (0.1%) |
227.90 |
226.35 - 233.99 |
0.2674 times |
Fri 31 October 2025 |
230.19 (-0.82%) |
232.10 |
229.60 - 236.89 |
0.5247 times |
Fri 24 October 2025 |
232.10 (1.62%) |
228.69 |
225.51 - 233.82 |
0.4656 times |
Fri 17 October 2025 |
228.40 (-5.11%) |
237.10 |
226.65 - 240.37 |
1.0678 times |
Fri 10 October 2025 |
240.71 (-3.24%) |
249.80 |
237.00 - 250.90 |
0.6266 times |
Fri 03 October 2025 |
248.78 (2.25%) |
243.30 |
239.70 - 249.85 |
0.4626 times |
Fri 26 September 2025 |
243.30 (-3.52%) |
245.85 |
242.22 - 259.70 |
1.3322 times |
Fri 19 September 2025 |
252.17 (1.31%) |
247.20 |
244.61 - 258.00 |
2.2579 times |
Fri 12 September 2025 |
248.91 (0%) |
248.75 |
242.00 - 262.00 |
2.179 times |
Fri 05 September 2025 |
248.90 (2.7%) |
243.60 |
238.51 - 257.63 |
0.8162 times |
Fri 29 August 2025 |
242.35 (-3.71%) |
251.70 |
239.15 - 252.65 |
0.5379 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala LAOPALA are 228.39 and 236.03 | Monthly Target 1 | 222.61 | | Monthly Target 2 | 226.52 | | Monthly Target 3 | 230.25333333333 | | Monthly Target 4 | 234.16 | | Monthly Target 5 | 237.89 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.42 (0.1%) |
227.90 |
226.35 - 233.99 |
0.0331 times |
Fri 31 October 2025 |
230.19 (-4.75%) |
240.05 |
225.51 - 250.90 |
0.3655 times |
Tue 30 September 2025 |
241.67 (-0.28%) |
243.60 |
238.51 - 262.00 |
0.8379 times |
Fri 29 August 2025 |
242.35 (-12.22%) |
276.00 |
236.10 - 281.00 |
0.6898 times |
Thu 31 July 2025 |
276.10 (5.69%) |
261.05 |
251.95 - 287.00 |
1.0391 times |
Mon 30 June 2025 |
261.23 (6.21%) |
241.00 |
240.21 - 272.40 |
1.1187 times |
Fri 30 May 2025 |
245.95 (8.64%) |
225.45 |
223.87 - 252.26 |
0.7449 times |
Wed 30 April 2025 |
226.39 (6.52%) |
214.00 |
187.37 - 249.20 |
1.0048 times |
Fri 28 March 2025 |
212.53 (4.64%) |
204.15 |
202.03 - 234.16 |
1.5987 times |
Fri 28 February 2025 |
203.10 (-25.07%) |
270.10 |
190.40 - 278.55 |
2.5674 times |
Fri 31 January 2025 |
271.05 (-14.84%) |
317.00 |
259.00 - 328.00 |
0.5402 times |
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value | | 5 day DMA | 232.32 | | 12 day DMA | 231.3 | | 20 day DMA | 232.93 | | 35 day DMA | 239.08 | | 50 day DMA | 241.55 | | 100 day DMA | 251.25 | | 150 day DMA | 246.3 | | 200 day DMA | 245.73 | EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.59 | 232.18 | 231.91 | | 12 day EMA | 232.34 | 232.69 | 232.69 | | 20 day EMA | 234.06 | 234.44 | 234.62 | | 35 day EMA | 237.2 | 237.6 | 237.89 | | 50 day EMA | 241.23 | 241.67 | 242.04 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.32 | 232.39 | 232.32 | | 12 day SMA | 231.3 | 231.3 | 230.85 | | 20 day SMA | 232.93 | 233.63 | 234.43 | | 35 day SMA | 239.08 | 239.61 | 240.04 | | 50 day SMA | 241.55 | 242.01 | 242.39 | | 100 day SMA | 251.25 | 251.65 | 251.95 | | 150 day SMA | 246.3 | 246.2 | 246.13 | | 200 day SMA | 245.73 | 246.07 | 246.45 |
|
|
