LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala LAOPALA are 230.02 and 234.82 | Daily Target 1 | 226.15 | | Daily Target 2 | 229.09 | | Daily Target 3 | 230.94666666667 | | Daily Target 4 | 233.89 | | Daily Target 5 | 235.75 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
232.04 (-0.48%) |
228.00 |
228.00 - 232.80 |
0.6599 times |
Thu 08 May 2025 |
233.17 (-0.25%) |
231.75 |
230.10 - 239.50 |
0.5211 times |
Wed 07 May 2025 |
233.75 (0.84%) |
227.00 |
227.00 - 236.00 |
0.4887 times |
Tue 06 May 2025 |
231.81 (-3.04%) |
238.80 |
230.16 - 239.90 |
2.093 times |
Mon 05 May 2025 |
239.08 (5.74%) |
227.00 |
223.87 - 248.00 |
4.0691 times |
Fri 02 May 2025 |
226.11 (-0.12%) |
225.45 |
225.32 - 229.20 |
0.2822 times |
Wed 30 April 2025 |
226.39 (-3.3%) |
234.11 |
225.00 - 234.16 |
0.4829 times |
Tue 29 April 2025 |
234.11 (-0.8%) |
235.99 |
231.60 - 236.99 |
0.3669 times |
Mon 28 April 2025 |
235.99 (1.52%) |
233.63 |
229.21 - 237.01 |
0.4389 times |
Fri 25 April 2025 |
232.46 (-2.85%) |
239.00 |
228.40 - 240.90 |
0.5974 times |
Thu 24 April 2025 |
239.29 (-1.56%) |
241.94 |
238.53 - 244.09 |
0.7177 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala LAOPALA are 227.96 and 252.09 | Weekly Target 1 | 210.51 | | Weekly Target 2 | 221.27 | | Weekly Target 3 | 234.63666666667 | | Weekly Target 4 | 245.4 | | Weekly Target 5 | 258.77 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
232.04 (2.62%) |
227.00 |
223.87 - 248.00 |
1.1039 times |
Fri 02 May 2025 |
226.11 (-2.73%) |
233.63 |
225.00 - 237.01 |
0.2214 times |
Fri 25 April 2025 |
232.46 (-1.14%) |
240.00 |
228.40 - 249.20 |
0.8227 times |
Thu 17 April 2025 |
235.13 (9.21%) |
216.51 |
216.43 - 238.33 |
0.6127 times |
Fri 11 April 2025 |
215.31 (-1.68%) |
187.37 |
187.37 - 219.69 |
0.7617 times |
Fri 04 April 2025 |
219.00 (3.04%) |
214.00 |
212.53 - 233.90 |
1.0393 times |
Fri 28 March 2025 |
212.53 (-4.14%) |
222.87 |
211.05 - 234.16 |
1.4177 times |
Fri 21 March 2025 |
221.72 (7.07%) |
208.15 |
205.00 - 226.69 |
1.1271 times |
Thu 13 March 2025 |
207.08 (-5.86%) |
221.10 |
203.57 - 221.10 |
0.9794 times |
Fri 07 March 2025 |
219.97 (8.31%) |
204.15 |
202.03 - 222.99 |
1.9142 times |
Fri 28 February 2025 |
203.10 (-6.47%) |
213.00 |
199.55 - 226.30 |
2.4531 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala LAOPALA are 227.96 and 252.09 | Monthly Target 1 | 210.51 | | Monthly Target 2 | 221.27 | | Monthly Target 3 | 234.63666666667 | | Monthly Target 4 | 245.4 | | Monthly Target 5 | 258.77 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
232.04 (2.5%) |
225.45 |
223.87 - 248.00 |
0.2186 times |
Wed 30 April 2025 |
226.39 (6.52%) |
214.00 |
187.37 - 249.20 |
0.6532 times |
Fri 28 March 2025 |
212.53 (4.64%) |
204.15 |
202.03 - 234.16 |
1.0393 times |
Fri 28 February 2025 |
203.10 (-25.07%) |
270.10 |
190.40 - 278.55 |
1.669 times |
Fri 31 January 2025 |
271.05 (-14.84%) |
317.00 |
259.00 - 328.00 |
0.3512 times |
Tue 31 December 2024 |
318.30 (-2.03%) |
323.00 |
313.40 - 369.80 |
0.8463 times |
Fri 29 November 2024 |
324.90 (-5.24%) |
345.00 |
313.20 - 348.10 |
0.4283 times |
Thu 31 October 2024 |
342.85 (-1.87%) |
350.00 |
322.00 - 378.00 |
1.118 times |
Mon 30 September 2024 |
349.40 (5.34%) |
333.95 |
322.05 - 386.00 |
2.865 times |
Fri 30 August 2024 |
331.70 (3.03%) |
323.70 |
298.95 - 334.45 |
0.8111 times |
Wed 31 July 2024 |
321.95 (0.23%) |
323.90 |
304.00 - 352.95 |
1.2021 times |
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value | | 5 day DMA | 233.97 | | 12 day DMA | 233.94 | | 20 day DMA | 230.99 | | 35 day DMA | 225.56 | | 50 day DMA | 221.67 | | 100 day DMA | 258.44 | | 150 day DMA | 285.25 | | 200 day DMA | 297.23 | EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.76 | 233.12 | 233.1 | | 12 day EMA | 232.33 | 232.38 | 232.24 | | 20 day EMA | 230.53 | 230.37 | 230.07 | | 35 day EMA | 226.94 | 226.64 | 226.26 | | 50 day EMA | 222.69 | 222.31 | 221.87 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.97 | 232.78 | 231.43 | | 12 day SMA | 233.94 | 235.09 | 235.58 | | 20 day SMA | 230.99 | 229.67 | 228.96 | | 35 day SMA | 225.56 | 224.85 | 224.14 | | 50 day SMA | 221.67 | 221.19 | 220.66 | | 100 day SMA | 258.44 | 259.79 | 260.84 | | 150 day SMA | 285.25 | 286.09 | 286.98 | | 200 day SMA | 297.23 | 297.73 | 298.2 |
|
|
