Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 154.81 and 158.07
| Daily Target 1 | 152.36 |
| Daily Target 2 | 153.99 |
| Daily Target 3 | 155.62333333333 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 158.88 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 155.61 (-0.4%) | 155.45 | 154.00 - 157.26 | 0.289 times | Wed 14 October 2026 | 156.24 (0.25%) | 155.85 | 154.99 - 159.20 | 0.9826 times | Tue 13 October 2026 | 155.85 (2.6%) | 152.65 | 151.28 - 165.93 | 6.0226 times | Mon 12 October 2026 | 151.90 (-1.85%) | 154.76 | 151.20 - 156.39 | 0.4894 times | Fri 09 October 2026 | 154.76 (0.51%) | 153.60 | 152.02 - 155.70 | 0.3878 times | Thu 08 October 2026 | 153.98 (-0.68%) | 155.50 | 152.71 - 156.20 | 0.28 times | Wed 07 October 2026 | 155.04 (-2.53%) | 159.07 | 154.31 - 159.90 | 0.366 times | Tue 06 October 2026 | 159.07 (2.98%) | 154.00 | 154.00 - 159.90 | 0.4554 times | Mon 05 October 2026 | 154.47 (-1.05%) | 156.50 | 154.00 - 159.53 | 0.3489 times | Thu 01 October 2026 | 156.11 (-0.04%) | 156.18 | 153.45 - 158.40 | 0.3784 times | Wed 30 September 2026 | 156.18 (-0.34%) | 156.80 | 155.31 - 158.69 | 0.2069 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 153.41 and 168.14
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 157.58 |
| Weekly Target 4 | 163.96 |
| Weekly Target 5 | 172.31 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 155.61 (0.55%) | 154.76 | 151.20 - 165.93 | 2.2389 times | Fri 09 October 2026 | 154.76 (-0.86%) | 156.50 | 152.02 - 159.90 | 0.5287 times | Thu 01 October 2026 | 156.11 (-2.9%) | 160.56 | 153.01 - 161.71 | 0.4887 times | Fri 25 September 2026 | 160.78 (-1.12%) | 163.68 | 159.02 - 164.78 | 0.429 times | Fri 18 September 2026 | 162.60 (2.31%) | 158.93 | 155.00 - 165.79 | 1.3658 times | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.6324 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.4656 times | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 1.3866 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 1.2555 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 1.2088 times | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 10.1775 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 146.04 and 160.77
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 149.23 |
| Monthly Target 3 | 157.58 |
| Monthly Target 4 | 163.96 |
| Monthly Target 5 | 172.31 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 155.61 (-0.36%) | 156.18 | 151.20 - 165.93 | 0.8304 times | Wed 30 September 2026 | 156.18 (-10.04%) | 172.01 | 153.01 - 174.86 | 0.8968 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 4.0978 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 0.9204 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.763 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.4475 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.8149 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.5197 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.4598 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2495 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3378 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 154.87 |
| 12 day DMA | 155.49 |
| 20 day DMA | 157.34 |
| 35 day DMA | 162.12 |
| 50 day DMA | 169.5 |
| 100 day DMA | 175.23 |
| 150 day DMA | 176.72 |
| 200 day DMA | 182.38 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 155.25 | 154.75 |
| 12 day EMA | 156.13 | 156.23 | 156.23 |
| 20 day EMA | 158.21 | 158.48 | 158.72 |
| 35 day EMA | 163.75 | 164.23 | 164.7 |
| 50 day EMA | 169.47 | 170.04 | 170.6 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.87 | 154.55 | 154.31 |
| 12 day SMA | 155.49 | 155.52 | 155.89 |
| 20 day SMA | 157.34 | 157.36 | 157.58 |
| 35 day SMA | 162.12 | 162.56 | 162.94 |
| 50 day SMA | 169.5 | 170.19 | 170.82 |
| 100 day SMA | 175.23 | 175.36 | 175.48 |
| 150 day SMA | 176.72 | 176.98 | 177.23 |
| 200 day SMA | 182.38 | 182.63 | 182.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.