Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 172.13 and 183.73
| Daily Target 1 | 163.12 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 174.71666666667 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 186.32 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.95 (3.55%) | 169.91 | 168.30 - 179.90 | 2.1771 times | Thu 27 August 2026 | 169.92 (-0.15%) | 170.06 | 167.20 - 170.40 | 0.5089 times | Wed 26 August 2026 | 170.17 (-0.42%) | 170.86 | 169.27 - 171.30 | 0.4773 times | Tue 25 August 2026 | 170.88 (0.84%) | 169.46 | 166.50 - 173.95 | 1.0926 times | Mon 24 August 2026 | 169.46 (-2.11%) | 173.00 | 168.90 - 173.92 | 0.9922 times | Fri 21 August 2026 | 173.12 (-2.93%) | 178.01 | 172.60 - 179.40 | 0.8047 times | Thu 20 August 2026 | 178.35 (-4.75%) | 182.05 | 176.50 - 182.05 | 1.5651 times | Wed 19 August 2026 | 187.24 (-1.09%) | 190.00 | 186.45 - 190.70 | 0.8062 times | Tue 18 August 2026 | 189.31 (-1%) | 191.00 | 188.60 - 192.42 | 0.8423 times | Mon 17 August 2026 | 191.22 (-0.67%) | 194.45 | 189.50 - 195.30 | 0.7335 times | Fri 14 August 2026 | 192.51 (-0.9%) | 194.00 | 191.05 - 195.20 | 0.6629 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 171.23 and 184.63
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 174.11666666667 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 0.7615 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 0.6895 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 0.6638 times | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 5.5893 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.231 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4213 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 0.9169 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.0978 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.151 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 0.4777 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.2324 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 149.48 and 192.98
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 158.3 |
| Monthly Target 3 | 184.15 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 227.65 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.95 (-4.56%) | 185.30 | 166.50 - 210.00 | 4.5877 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 1.0427 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.8643 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.507 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.9232 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.5887 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.5209 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2827 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3826 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.3004 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.2995 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 180.2 |
| 20 day DMA | 184.73 |
| 35 day DMA | 185.42 |
| 50 day DMA | 183.98 |
| 100 day DMA | 180.34 |
| 150 day DMA | 184.59 |
| 200 day DMA | 190.95 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 172.4 | 173.64 |
| 12 day EMA | 177.9 | 178.26 | 179.78 |
| 20 day EMA | 180.82 | 181.33 | 182.53 |
| 35 day EMA | 182.31 | 182.68 | 183.43 |
| 50 day EMA | 182.27 | 182.53 | 183.04 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 170.71 | 172.4 |
| 12 day SMA | 180.2 | 181.36 | 183.1 |
| 20 day SMA | 184.73 | 185.15 | 185.91 |
| 35 day SMA | 185.42 | 185.52 | 185.72 |
| 50 day SMA | 183.98 | 184.07 | 184.29 |
| 100 day SMA | 180.34 | 180.35 | 180.38 |
| 150 day SMA | 184.59 | 184.73 | 184.93 |
| 200 day SMA | 190.95 | 191.22 | 191.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.