Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 187.7 and 194.13
| Daily Target 1 | 182.79 |
| Daily Target 2 | 186.18 |
| Daily Target 3 | 189.21666666667 |
| Daily Target 4 | 192.61 |
| Daily Target 5 | 195.65 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 189.58 (1.23%) | 188.95 | 185.82 - 192.25 | 4.6945 times | Wed 15 July 2026 | 187.28 (3.01%) | 180.10 | 180.10 - 194.80 | 2.4786 times | Tue 14 July 2026 | 181.80 (-0.23%) | 182.21 | 178.60 - 183.43 | 0.6411 times | Mon 13 July 2026 | 182.21 (1.45%) | 177.00 | 177.00 - 183.58 | 0.5069 times | Fri 10 July 2026 | 179.61 (1.48%) | 177.86 | 177.72 - 180.33 | 0.3184 times | Thu 09 July 2026 | 176.99 (0.22%) | 178.67 | 176.00 - 178.67 | 0.214 times | Wed 08 July 2026 | 176.61 (-1.92%) | 180.07 | 175.11 - 180.07 | 0.2925 times | Tue 07 July 2026 | 180.07 (-0.97%) | 181.46 | 178.81 - 182.21 | 0.206 times | Fri 03 July 2026 | 181.84 (-0.59%) | 182.91 | 181.00 - 185.00 | 0.2468 times | Thu 02 July 2026 | 182.92 (1.61%) | 180.03 | 179.01 - 183.50 | 0.4012 times | Wed 01 July 2026 | 180.03 (-0.26%) | 180.05 | 178.20 - 181.37 | 0.2369 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 183.29 and 201.09
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 179.45 |
| Weekly Target 3 | 187.12666666667 |
| Weekly Target 4 | 197.25 |
| Weekly Target 5 | 204.93 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 189.58 (5.55%) | 177.00 | 177.00 - 194.80 | 2.6375 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.3268 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.5049 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 1.597 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.7769 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 1.0755 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.1783 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.6591 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.566 times | Fri 15 May 2026 | 172.23 (-6.51%) | 183.00 | 169.82 - 184.80 | 0.6779 times | Fri 08 May 2026 | 184.23 (3.08%) | 181.41 | 176.82 - 189.00 | 0.9429 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 182.35 and 202.04
| Monthly Target 1 | 166.81 |
| Monthly Target 2 | 178.19 |
| Monthly Target 3 | 186.49666666667 |
| Monthly Target 4 | 197.88 |
| Monthly Target 5 | 206.19 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 189.58 (5.03%) | 180.05 | 175.11 - 194.80 | 1.1015 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 1.6472 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.9661 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.7593 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1219 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9927 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5387 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7292 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5725 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5708 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3086 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 184.1 |
| 12 day DMA | 181.62 |
| 20 day DMA | 181.55 |
| 35 day DMA | 179.17 |
| 50 day DMA | 178.04 |
| 100 day DMA | 182.04 |
| 150 day DMA | 188.26 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 182.85 | 180.63 |
| 12 day EMA | 182.57 | 181.29 | 180.2 |
| 20 day EMA | 181.36 | 180.5 | 179.79 |
| 35 day EMA | 180.04 | 179.48 | 179.02 |
| 50 day EMA | 178.78 | 178.34 | 177.98 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.1 | 181.58 | 179.44 |
| 12 day SMA | 181.62 | 180.55 | 179.96 |
| 20 day SMA | 181.55 | 181.12 | 180.71 |
| 35 day SMA | 179.17 | 178.74 | 178.26 |
| 50 day SMA | 178.04 | 177.85 | 177.68 |
| 100 day SMA | 182.04 | 182.12 | 182.25 |
| 150 day SMA | 188.26 | 188.41 | 188.6 |
| 200 day SMA | 198.97 | 199.28 | 199.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.