LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 0.89 and 0.99

Daily Target 10.87
Daily Target 20.9
Daily Target 30.96666666666667
Daily Target 41
Daily Target 51.07

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Fri 22 May 2026 0.94 (-6%) 1.00 0.93 - 1.03 1.4893 times
Thu 21 May 2026 1.00 (11.11%) 0.93 0.91 - 1.06 2.3688 times
Wed 20 May 2026 0.90 (9.76%) 0.83 0.82 - 0.92 0.923 times
Tue 19 May 2026 0.82 (1.23%) 0.80 0.79 - 0.84 0.6919 times
Mon 18 May 2026 0.81 (-6.9%) 0.86 0.74 - 0.87 1.2426 times
Fri 15 May 2026 0.87 (-2.25%) 0.88 0.87 - 0.89 0.3957 times
Thu 14 May 2026 0.89 (-2.2%) 0.91 0.87 - 0.93 0.7929 times
Wed 13 May 2026 0.91 (1.11%) 0.90 0.89 - 0.94 0.5869 times
Tue 12 May 2026 0.90 (-3.23%) 0.93 0.89 - 0.93 0.7519 times
Mon 11 May 2026 0.93 (-2.11%) 0.95 0.92 - 0.96 0.757 times
Fri 08 May 2026 0.95 (-1.04%) 0.97 0.95 - 0.97 0.3908 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 0.84 and 1.16

Weekly Target 10.59
Weekly Target 20.77
Weekly Target 30.91333333333333
Weekly Target 41.09
Weekly Target 51.23

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Fri 22 May 2026 0.94 (8.05%) 0.86 0.74 - 1.06 1.5585 times
Fri 15 May 2026 0.87 (-8.42%) 0.95 0.87 - 0.96 0.7622 times
Fri 08 May 2026 0.95 (0%) 0.95 0.94 - 0.99 0.5635 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.91 - 1.01 1.0308 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.98 - 1.09 1.1753 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.05 - 1.14 0.8576 times
Fri 10 April 2026 1.11 (0%) 1.05 0.99 - 1.17 1.0521 times
Sun 24 May 2026 (0%) - 0 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 0.68 and 1

Monthly Target 10.59
Monthly Target 20.77
Monthly Target 30.91333333333333
Monthly Target 41.09
Monthly Target 51.23

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Fri 22 May 2026 0.94 (-1.05%) 0.95 0.74 - 1.06 0.7993 times
Thu 30 April 2026 0.95 (0%) 1.02 0.91 - 1.17 1.2007 times
Sun 24 May 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.87
12 day EMA0.920.920.9
20 day EMA0.940.940.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.86
12 day SMA0.910.910.9
20 day SMA0.930.930.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme