LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 0.87 and 0.99

Daily Target 10.85
Daily Target 20.89
Daily Target 30.97
Daily Target 41.01
Daily Target 51.09

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Tue 06 October 2026 0.93 (-9.71%) 1.02 0.93 - 1.05 0.9112 times
Mon 05 October 2026 1.03 (-1.9%) 1.08 0.98 - 1.14 1.6377 times
Thu 01 October 2026 1.05 (9.38%) 0.96 0.87 - 1.05 2.8352 times
Wed 30 September 2026 0.96 (9.09%) 0.96 0.96 - 0.96 0.4452 times
Tue 29 September 2026 0.88 (18.92%) 0.85 0.76 - 0.88 1.5347 times
Mon 28 September 2026 0.74 (19.35%) 0.72 0.66 - 0.74 1.2932 times
Fri 25 September 2026 0.62 (19.23%) 0.53 0.52 - 0.62 0.5611 times
Thu 24 September 2026 0.52 (-3.7%) 0.55 0.52 - 0.55 0.3107 times
Wed 23 September 2026 0.54 (0%) 0.55 0.54 - 0.55 0.1251 times
Tue 22 September 2026 0.54 (-1.82%) 0.56 0.54 - 0.56 0.3459 times
Mon 21 September 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.1963 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 0.83 and 1.04

Weekly Target 10.79
Weekly Target 20.86
Weekly Target 31
Weekly Target 41.07
Weekly Target 51.21

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Tue 06 October 2026 0.93 (-11.43%) 1.08 0.93 - 1.14 1.472 times
Thu 01 October 2026 1.05 (69.35%) 0.72 0.66 - 1.05 3.5276 times
Fri 25 September 2026 0.62 (10.71%) 0.56 0.52 - 0.62 0.8889 times
Fri 18 September 2026 0.56 (0%) 0.56 0.55 - 0.58 0.2781 times
Fri 11 September 2026 0.56 (-11.11%) 0.64 0.55 - 0.64 0.9543 times
Fri 04 September 2026 0.63 (-8.7%) 0.69 0.63 - 0.71 0.7961 times
Fri 28 August 2026 0.69 (-8%) 0.75 0.68 - 0.76 0.6349 times
Fri 21 August 2026 0.75 (-1.32%) 0.76 0.74 - 0.78 0.5151 times
Fri 14 August 2026 0.76 (-5%) 0.79 0.75 - 0.81 0.468 times
Fri 07 August 2026 0.80 (-1.23%) 0.82 0.78 - 0.84 0.465 times
Fri 31 July 2026 0.81 (8%) 0.75 0.75 - 0.89 1.0801 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 0.77 and 1.04

Monthly Target 10.71
Monthly Target 20.82
Monthly Target 30.98
Monthly Target 41.09
Monthly Target 51.25

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Tue 06 October 2026 0.93 (-3.12%) 0.96 0.87 - 1.14 0.9185 times
Wed 30 September 2026 0.96 (41.18%) 0.68 0.52 - 0.96 1.3995 times
Mon 31 August 2026 0.68 (-16.05%) 0.82 0.68 - 0.84 0.636 times
Fri 31 July 2026 0.81 (-3.57%) 0.85 0.73 - 0.89 0.7966 times
Tue 30 June 2026 0.84 (-6.67%) 0.91 0.82 - 0.95 0.8438 times
Fri 29 May 2026 0.90 (-5.26%) 0.95 0.74 - 1.06 1.123 times
Thu 30 April 2026 0.95 (0%) 1.02 0.91 - 1.17 1.2826 times
Thu 22 October 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.74
20 day DMA 0.67
35 day DMA 0.69
50 day DMA 0.72
100 day DMA 0.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.88
12 day EMA0.810.790.75
20 day EMA0.750.730.7
35 day EMA0.710.70.68
50 day EMA0.750.740.73

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.930.85
12 day SMA0.740.710.67
20 day SMA0.670.660.64
35 day SMA0.690.680.68
50 day SMA0.720.720.71
100 day SMA0.780.780.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme