LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 0.75 and 0.77

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Fri 21 August 2026 0.75 (1.35%) 0.74 0.74 - 0.76 0.9458 times
Thu 20 August 2026 0.74 (-1.33%) 0.75 0.74 - 0.76 1.3856 times
Wed 19 August 2026 0.75 (-1.32%) 0.77 0.75 - 0.77 0.7054 times
Tue 18 August 2026 0.76 (1.33%) 0.75 0.75 - 0.78 1.3318 times
Mon 17 August 2026 0.75 (-1.32%) 0.76 0.75 - 0.77 0.8713 times
Fri 14 August 2026 0.76 (0%) 0.76 0.75 - 0.77 0.9534 times
Thu 13 August 2026 0.76 (-1.3%) 0.78 0.76 - 0.78 0.6126 times
Wed 12 August 2026 0.77 (-1.28%) 0.78 0.76 - 0.78 1.4329 times
Tue 11 August 2026 0.78 (-1.27%) 0.80 0.78 - 0.80 0.7049 times
Mon 10 August 2026 0.79 (-1.25%) 0.79 0.79 - 0.81 1.0563 times
Fri 07 August 2026 0.80 (0%) 0.80 0.78 - 0.81 1.0778 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 0.73 and 0.77

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.75666666666667
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Fri 21 August 2026 0.75 (-1.32%) 0.76 0.74 - 0.78 0.9085 times
Fri 14 August 2026 0.76 (-5%) 0.79 0.75 - 0.81 0.8253 times
Fri 07 August 2026 0.80 (-1.23%) 0.82 0.78 - 0.84 0.8201 times
Fri 31 July 2026 0.81 (8%) 0.75 0.75 - 0.89 1.9048 times
Fri 24 July 2026 0.75 (0%) 0.75 0.73 - 0.80 0.7745 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.80 1.107 times
Fri 10 July 2026 0.78 (-4.88%) 0.79 0.76 - 0.80 0.5599 times
Fri 03 July 2026 0.82 (-4.65%) 0.86 0.81 - 0.86 0.8138 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 0.9073 times
Fri 19 June 2026 0.84 (-2.33%) 0.86 0.83 - 0.95 1.3788 times
Fri 12 June 2026 0.86 (-2.27%) 0.88 0.85 - 0.91 1.0593 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 0.7 and 0.8

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Fri 21 August 2026 0.75 (-7.41%) 0.82 0.74 - 0.84 0.4781 times
Fri 31 July 2026 0.81 (-3.57%) 0.85 0.73 - 0.89 0.8903 times
Tue 30 June 2026 0.84 (-6.67%) 0.91 0.82 - 0.95 0.9431 times
Fri 29 May 2026 0.90 (-5.26%) 0.95 0.74 - 1.06 1.2551 times
Thu 30 April 2026 0.95 (0%) 1.02 0.91 - 1.17 1.4335 times
Sun 23 August 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.78
50 day DMA 0.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.76
12 day EMA0.770.770.78
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.76
12 day SMA0.770.770.78
20 day SMA0.790.790.79
35 day SMA0.780.780.78
50 day SMA0.80.80.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme