LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 0.75 and 0.78

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77333333333333
Daily Target 40.79
Daily Target 50.8

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Wed 08 July 2026 0.77 (-2.53%) 0.78 0.76 - 0.79 1.1495 times
Tue 07 July 2026 0.79 (-3.66%) 0.79 0.78 - 0.80 0.578 times
Fri 03 July 2026 0.82 (0%) 0.82 0.82 - 0.83 0.4536 times
Thu 02 July 2026 0.82 (-1.2%) 0.84 0.81 - 0.84 1.3079 times
Wed 01 July 2026 0.83 (-1.19%) 0.85 0.83 - 0.85 0.4264 times
Tue 30 June 2026 0.84 (0%) 0.84 0.83 - 0.85 0.3508 times
Mon 29 June 2026 0.84 (-2.33%) 0.86 0.82 - 0.86 1.8102 times
Thu 25 June 2026 0.86 (-1.15%) 0.87 0.86 - 0.89 0.4252 times
Wed 24 June 2026 0.87 (0%) 0.88 0.86 - 0.89 0.9521 times
Tue 23 June 2026 0.87 (3.57%) 0.84 0.84 - 0.92 2.5463 times
Mon 22 June 2026 0.84 (0%) 0.84 0.84 - 0.86 0.9249 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 0.75 and 0.79

Weekly Target 10.74
Weekly Target 20.75
Weekly Target 30.77666666666667
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Wed 08 July 2026 0.77 (-6.1%) 0.79 0.76 - 0.80 0.2591 times
Fri 03 July 2026 0.82 (-4.65%) 0.86 0.81 - 0.86 0.6524 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 0.7273 times
Fri 19 June 2026 0.84 (-2.33%) 0.86 0.83 - 0.95 1.1053 times
Fri 12 June 2026 0.86 (-2.27%) 0.88 0.85 - 0.91 0.8492 times
Fri 05 June 2026 0.88 (-2.22%) 0.91 0.86 - 0.92 1.0323 times
Fri 29 May 2026 0.90 (-4.26%) 0.92 0.88 - 0.98 1.2885 times
Fri 22 May 2026 0.94 (8.05%) 0.86 0.74 - 1.06 2.2078 times
Fri 15 May 2026 0.87 (-8.42%) 0.95 0.87 - 0.96 1.0798 times
Fri 08 May 2026 0.95 (0%) 0.95 0.94 - 0.99 0.7983 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.91 - 1.01 1.4602 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 0.72 and 0.81

Monthly Target 10.7
Monthly Target 20.74
Monthly Target 30.79333333333333
Monthly Target 40.83
Monthly Target 50.88

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Wed 08 July 2026 0.77 (-8.33%) 0.85 0.76 - 0.85 0.1456 times
Tue 30 June 2026 0.84 (-6.67%) 0.91 0.82 - 0.95 1.0009 times
Fri 29 May 2026 0.90 (-5.26%) 0.95 0.74 - 1.06 1.3321 times
Thu 30 April 2026 0.95 (0%) 1.02 0.91 - 1.17 1.5214 times
Wed 08 July 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.83
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.820.83
12 day EMA0.830.840.85
20 day EMA0.850.860.87
35 day EMA0.880.890.9
50 day EMA0.90.910.91

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.83
12 day SMA0.830.840.84
20 day SMA0.850.850.86
35 day SMA0.870.870.87
50 day SMA0.890.890.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme