LandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars Strong Daily Stock price targets for LandmarkCars LANDMARK are 595.05 and 620.1 | Daily Target 1 | 575.68 | | Daily Target 2 | 589.37 | | Daily Target 3 | 600.73333333333 | | Daily Target 4 | 614.42 | | Daily Target 5 | 625.78 |
Daily price and volume Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
603.05 (3.12%) |
590.00 |
587.05 - 612.10 |
1.7961 times |
Thu 28 August 2025 |
584.80 (1.71%) |
577.95 |
568.50 - 591.70 |
1.2623 times |
Tue 26 August 2025 |
574.95 (1.55%) |
571.85 |
555.95 - 578.65 |
0.438 times |
Mon 25 August 2025 |
566.20 (-0.65%) |
569.90 |
555.50 - 575.45 |
0.4519 times |
Fri 22 August 2025 |
569.90 (-0.51%) |
576.00 |
555.55 - 576.00 |
0.6308 times |
Thu 21 August 2025 |
572.85 (5.58%) |
545.50 |
540.55 - 580.00 |
3.4559 times |
Wed 20 August 2025 |
542.60 (-0.33%) |
544.40 |
538.05 - 555.00 |
0.3459 times |
Tue 19 August 2025 |
544.40 (1.7%) |
531.30 |
531.30 - 554.45 |
0.4788 times |
Mon 18 August 2025 |
535.30 (1.04%) |
532.40 |
528.05 - 545.00 |
0.6664 times |
Thu 14 August 2025 |
529.80 (0.62%) |
529.15 |
511.60 - 532.95 |
0.4739 times |
Wed 13 August 2025 |
526.55 (10.38%) |
508.00 |
500.70 - 530.95 |
2.5382 times |
Weekly price and charts LandmarkCars Strong weekly Stock price targets for LandmarkCars LANDMARK are 579.28 and 635.88 | Weekly Target 1 | 533.62 | | Weekly Target 2 | 568.33 | | Weekly Target 3 | 590.21666666667 | | Weekly Target 4 | 624.93 | | Weekly Target 5 | 646.82 |
Weekly price and volumes for Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
603.05 (5.82%) |
569.90 |
555.50 - 612.10 |
1.5286 times |
Fri 22 August 2025 |
569.90 (7.57%) |
532.40 |
528.05 - 580.00 |
2.1595 times |
Thu 14 August 2025 |
529.80 (8.05%) |
487.00 |
471.00 - 532.95 |
1.3004 times |
Fri 08 August 2025 |
490.35 (-0.41%) |
487.90 |
483.35 - 522.00 |
0.3256 times |
Fri 01 August 2025 |
492.35 (-1.07%) |
495.65 |
481.00 - 507.95 |
0.3684 times |
Fri 25 July 2025 |
497.65 (-7.5%) |
538.00 |
495.00 - 540.80 |
0.5836 times |
Fri 18 July 2025 |
538.00 (5.94%) |
505.00 |
505.00 - 565.00 |
1.4834 times |
Fri 11 July 2025 |
507.85 (-3.48%) |
521.40 |
502.40 - 525.95 |
0.3653 times |
Fri 04 July 2025 |
526.15 (-0.64%) |
529.00 |
517.45 - 548.50 |
0.7148 times |
Fri 27 June 2025 |
529.55 (0.67%) |
518.10 |
506.75 - 565.00 |
1.1704 times |
Fri 20 June 2025 |
526.00 (4.59%) |
498.30 |
485.15 - 564.20 |
10.1726 times |
Monthly price and charts LandmarkCars Strong monthly Stock price targets for LandmarkCars LANDMARK are 537.03 and 678.13 | Monthly Target 1 | 420.95 | | Monthly Target 2 | 512 | | Monthly Target 3 | 562.05 | | Monthly Target 4 | 653.1 | | Monthly Target 5 | 703.15 |
Monthly price and volumes Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
603.05 (21.46%) |
496.50 |
471.00 - 612.10 |
1.0618 times |
Thu 31 July 2025 |
496.50 (-4.63%) |
523.30 |
481.00 - 565.00 |
0.652 times |
Mon 30 June 2025 |
520.60 (13.42%) |
461.00 |
442.00 - 565.00 |
2.8273 times |
Fri 30 May 2025 |
459.00 (11.46%) |
411.80 |
398.00 - 490.00 |
0.7868 times |
Wed 30 April 2025 |
411.80 (9.54%) |
372.50 |
329.80 - 444.00 |
0.9764 times |
Fri 28 March 2025 |
375.95 (-15.7%) |
445.95 |
367.00 - 485.00 |
1.2658 times |
Fri 28 February 2025 |
445.95 (-11.08%) |
502.15 |
435.00 - 532.00 |
0.6283 times |
Fri 31 January 2025 |
501.50 (-20.82%) |
633.40 |
500.10 - 634.50 |
0.7424 times |
Tue 31 December 2024 |
633.40 (-3.45%) |
650.00 |
597.75 - 703.00 |
0.69 times |
Fri 29 November 2024 |
656.00 (8.74%) |
615.00 |
599.90 - 673.45 |
0.369 times |
Thu 31 October 2024 |
603.30 (-8.96%) |
662.65 |
581.05 - 670.00 |
0.8567 times |
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value | | 5 day DMA | 579.78 | | 12 day DMA | 552.29 | | 20 day DMA | 528.37 | | 35 day DMA | 523.43 | | 50 day DMA | 522.92 | | 100 day DMA | 481.76 | | 150 day DMA | 475.23 | | 200 day DMA | 515.07 | EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.45 | 570.65 | 563.58 | | 12 day EMA | 558.3 | 550.17 | 543.87 | | 20 day EMA | 543.79 | 537.55 | 532.58 | | 35 day EMA | 532.56 | 528.41 | 525.09 | | 50 day EMA | 526.62 | 523.5 | 521 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.78 | 573.74 | 565.3 | | 12 day SMA | 552.29 | 542.12 | 534.25 | | 20 day SMA | 528.37 | 522.63 | 518.44 | | 35 day SMA | 523.43 | 520.74 | 518.61 | | 50 day SMA | 522.92 | 520.63 | 518.79 | | 100 day SMA | 481.76 | 479.73 | 477.84 | | 150 day SMA | 475.23 | 475.25 | 475.4 | | 200 day SMA | 515.07 | 515.27 | 515.45 |
|
|
