LandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars Strong Daily Stock price targets for LandmarkCars LANDMARK are 384.4 and 414 | Daily Target 1 | 360.33 | | Daily Target 2 | 378.87 | | Daily Target 3 | 389.93333333333 | | Daily Target 4 | 408.47 | | Daily Target 5 | 419.53 |
Daily price and volume Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
397.40 (2.94%) |
386.00 |
371.40 - 401.00 |
0.6403 times |
| Mon 07 April 2025 |
386.05 (2.21%) |
329.80 |
329.80 - 391.00 |
1.2372 times |
| Fri 04 April 2025 |
377.70 (-5.63%) |
396.60 |
369.40 - 400.25 |
0.7455 times |
| Thu 03 April 2025 |
400.25 (1.16%) |
395.65 |
390.25 - 405.85 |
0.7013 times |
| Wed 02 April 2025 |
395.65 (0.08%) |
397.40 |
386.80 - 401.40 |
0.6283 times |
| Tue 01 April 2025 |
395.35 (5.16%) |
372.50 |
369.80 - 399.00 |
1.2911 times |
| Fri 28 March 2025 |
375.95 (-0.15%) |
381.00 |
367.00 - 387.95 |
1.1492 times |
| Thu 27 March 2025 |
376.50 (-1.59%) |
382.00 |
369.00 - 390.10 |
1.7152 times |
| Wed 26 March 2025 |
382.60 (-2.7%) |
391.70 |
380.30 - 398.50 |
1.0924 times |
| Tue 25 March 2025 |
393.20 (-3.57%) |
409.90 |
387.80 - 412.15 |
0.7996 times |
| Mon 24 March 2025 |
407.75 (1.53%) |
412.00 |
404.00 - 416.90 |
0.7193 times |
Weekly price and charts LandmarkCars Strong weekly Stock price targets for LandmarkCars LANDMARK are 363.6 and 434.8 | Weekly Target 1 | 304.87 | | Weekly Target 2 | 351.13 | | Weekly Target 3 | 376.06666666667 | | Weekly Target 4 | 422.33 | | Weekly Target 5 | 447.27 |
Weekly price and volumes for Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
397.40 (5.22%) |
329.80 |
329.80 - 401.00 |
0.6323 times |
| Fri 04 April 2025 |
377.70 (0.47%) |
372.50 |
369.40 - 405.85 |
1.1336 times |
| Fri 28 March 2025 |
375.95 (-6.39%) |
412.00 |
367.00 - 416.90 |
1.844 times |
| Fri 21 March 2025 |
401.60 (-1.41%) |
410.00 |
393.40 - 425.40 |
1.3927 times |
| Thu 13 March 2025 |
407.35 (-11.67%) |
459.50 |
406.00 - 464.50 |
0.8417 times |
| Fri 07 March 2025 |
461.15 (3.41%) |
445.95 |
404.45 - 485.00 |
1.4244 times |
| Fri 28 February 2025 |
445.95 (-5.2%) |
472.85 |
435.00 - 476.80 |
0.2752 times |
| Fri 21 February 2025 |
470.40 (3.86%) |
455.00 |
450.00 - 485.70 |
0.6858 times |
| Fri 14 February 2025 |
452.90 (-11.34%) |
510.80 |
450.00 - 532.00 |
1.1448 times |
| Fri 07 February 2025 |
510.80 (1.85%) |
502.15 |
500.00 - 526.75 |
0.6256 times |
| Fri 31 January 2025 |
501.50 (-10.73%) |
562.50 |
500.10 - 564.25 |
0.7906 times |
Monthly price and charts LandmarkCars Strong monthly Stock price targets for LandmarkCars LANDMARK are 363.6 and 439.65 | Monthly Target 1 | 301.63 | | Monthly Target 2 | 349.52 | | Monthly Target 3 | 377.68333333333 | | Monthly Target 4 | 425.57 | | Monthly Target 5 | 453.73 |
Monthly price and volumes Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
397.40 (5.71%) |
372.50 |
329.80 - 405.85 |
0.4199 times |
| Fri 28 March 2025 |
375.95 (-15.7%) |
445.95 |
367.00 - 485.00 |
1.3086 times |
| Fri 28 February 2025 |
445.95 (-11.08%) |
502.15 |
435.00 - 532.00 |
0.6496 times |
| Fri 31 January 2025 |
501.50 (-20.82%) |
633.40 |
500.10 - 634.50 |
0.7675 times |
| Tue 31 December 2024 |
633.40 (-3.45%) |
650.00 |
597.75 - 703.00 |
0.7134 times |
| Fri 29 November 2024 |
656.00 (8.74%) |
615.00 |
599.90 - 673.45 |
0.3815 times |
| Thu 31 October 2024 |
603.30 (-8.96%) |
662.65 |
581.05 - 670.00 |
0.8856 times |
| Mon 30 September 2024 |
662.65 (14.17%) |
589.05 |
564.85 - 673.50 |
1.3712 times |
| Fri 30 August 2024 |
580.40 (-7.66%) |
634.70 |
541.20 - 649.55 |
1.7477 times |
| Wed 31 July 2024 |
628.55 (-13.63%) |
727.70 |
621.35 - 731.40 |
1.755 times |
| Fri 28 June 2024 |
727.70 (10.27%) |
689.95 |
639.00 - 747.40 |
1.5162 times |
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value | | 5 day DMA | 391.41 | | 12 day DMA | 390.83 | | 20 day DMA | 400.21 | | 35 day DMA | 424.05 | | 50 day DMA | 449.91 | | 100 day DMA | 540.83 | | 150 day DMA | 567.3 | | 200 day DMA | 585.94 | EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.96 | 387.74 | 388.58 | | 12 day EMA | 394.77 | 394.29 | 395.79 | | 20 day EMA | 404.97 | 405.77 | 407.84 | | 35 day EMA | 429.4 | 431.28 | 433.94 | | 50 day EMA | 456.16 | 458.56 | 461.52 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.41 | 391 | 388.98 | | 12 day SMA | 390.83 | 391.33 | 394 | | 20 day SMA | 400.21 | 403.4 | 407.91 | | 35 day SMA | 424.05 | 426.34 | 429.92 | | 50 day SMA | 449.91 | 453.55 | 457.57 | | 100 day SMA | 540.83 | 543.17 | 545.8 | | 150 day SMA | 567.3 | 568.52 | 569.76 | | 200 day SMA | 585.94 | 587.65 | 589.3 |
|
|
