LandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars Strong Daily Stock price targets for LandmarkCars LANDMARK are 524.78 and 534.23 | Daily Target 1 | 517.55 | | Daily Target 2 | 522.55 | | Daily Target 3 | 527 | | Daily Target 4 | 532 | | Daily Target 5 | 536.45 |
Daily price and volume Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
527.55 (-0.35%) |
525.00 |
522.00 - 531.45 |
0.2234 times |
Wed 02 July 2025 |
529.40 (0.74%) |
528.30 |
517.45 - 548.50 |
0.9735 times |
Tue 01 July 2025 |
525.50 (0.94%) |
523.30 |
519.60 - 530.70 |
0.5041 times |
Mon 30 June 2025 |
520.60 (-1.69%) |
529.00 |
519.05 - 536.90 |
0.8273 times |
Fri 27 June 2025 |
529.55 (-3.46%) |
545.90 |
527.45 - 545.90 |
0.5655 times |
Thu 26 June 2025 |
548.55 (5.2%) |
524.20 |
515.25 - 565.00 |
2.9174 times |
Wed 25 June 2025 |
521.45 (2.17%) |
507.15 |
507.15 - 522.90 |
0.3562 times |
Tue 24 June 2025 |
510.35 (-0.22%) |
512.15 |
507.85 - 518.05 |
0.3654 times |
Mon 23 June 2025 |
511.50 (-2.76%) |
518.10 |
506.75 - 518.10 |
0.733 times |
Fri 20 June 2025 |
526.00 (2.92%) |
504.95 |
499.05 - 531.50 |
2.5341 times |
Thu 19 June 2025 |
511.10 (4.62%) |
491.05 |
490.00 - 564.20 |
39.443 times |
Weekly price and charts LandmarkCars Strong weekly Stock price targets for LandmarkCars LANDMARK are 506.98 and 538.03 | Weekly Target 1 | 500.12 | | Weekly Target 2 | 513.83 | | Weekly Target 3 | 531.16666666667 | | Weekly Target 4 | 544.88 | | Weekly Target 5 | 562.22 |
Weekly price and volumes for Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
527.55 (-0.38%) |
529.00 |
517.45 - 548.50 |
0.3184 times |
Fri 27 June 2025 |
529.55 (0.67%) |
518.10 |
506.75 - 565.00 |
0.6218 times |
Fri 20 June 2025 |
526.00 (4.59%) |
498.30 |
485.15 - 564.20 |
5.4048 times |
Fri 13 June 2025 |
502.90 (12.82%) |
448.10 |
446.00 - 538.90 |
1.1041 times |
Fri 06 June 2025 |
445.75 (-2.89%) |
461.00 |
442.00 - 473.70 |
0.3322 times |
Fri 30 May 2025 |
459.00 (2.91%) |
448.00 |
441.00 - 490.00 |
0.8945 times |
Fri 23 May 2025 |
446.00 (1.4%) |
442.20 |
438.00 - 464.50 |
0.3382 times |
Fri 16 May 2025 |
439.85 (6.98%) |
415.10 |
415.10 - 443.05 |
0.2127 times |
Fri 09 May 2025 |
411.15 (2.51%) |
401.00 |
398.00 - 447.00 |
0.5878 times |
Fri 02 May 2025 |
401.10 (-2.98%) |
409.70 |
398.00 - 433.00 |
0.1854 times |
Fri 25 April 2025 |
413.40 (-3.94%) |
432.60 |
407.95 - 444.00 |
0.3772 times |
Monthly price and charts LandmarkCars Strong monthly Stock price targets for LandmarkCars LANDMARK are 522.5 and 553.55 | Monthly Target 1 | 500.12 | | Monthly Target 2 | 513.83 | | Monthly Target 3 | 531.16666666667 | | Monthly Target 4 | 544.88 | | Monthly Target 5 | 562.22 |
Monthly price and volumes Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
527.55 (1.33%) |
523.30 |
517.45 - 548.50 |
0.0868 times |
Mon 30 June 2025 |
520.60 (13.42%) |
461.00 |
442.00 - 565.00 |
3.0655 times |
Fri 30 May 2025 |
459.00 (11.46%) |
411.80 |
398.00 - 490.00 |
0.8531 times |
Wed 30 April 2025 |
411.80 (9.54%) |
372.50 |
329.80 - 444.00 |
1.0587 times |
Fri 28 March 2025 |
375.95 (-15.7%) |
445.95 |
367.00 - 485.00 |
1.3725 times |
Fri 28 February 2025 |
445.95 (-11.08%) |
502.15 |
435.00 - 532.00 |
0.6813 times |
Fri 31 January 2025 |
501.50 (-20.82%) |
633.40 |
500.10 - 634.50 |
0.805 times |
Tue 31 December 2024 |
633.40 (-3.45%) |
650.00 |
597.75 - 703.00 |
0.7482 times |
Fri 29 November 2024 |
656.00 (8.74%) |
615.00 |
599.90 - 673.45 |
0.4001 times |
Thu 31 October 2024 |
603.30 (-8.96%) |
662.65 |
581.05 - 670.00 |
0.9288 times |
Mon 30 September 2024 |
662.65 (14.17%) |
589.05 |
564.85 - 673.50 |
1.4382 times |
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value | | 5 day DMA | 526.52 | | 12 day DMA | 520.84 | | 20 day DMA | 506.85 | | 35 day DMA | 484.48 | | 50 day DMA | 465.51 | | 100 day DMA | 449.7 | | 150 day DMA | 504.79 | | 200 day DMA | 534.99 | EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.79 | 526.41 | 524.91 | | 12 day EMA | 518.96 | 517.4 | 515.22 | | 20 day EMA | 507.67 | 505.58 | 503.07 | | 35 day EMA | 488.72 | 486.43 | 483.9 | | 50 day EMA | 468.46 | 466.05 | 463.47 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.52 | 530.72 | 529.13 | | 12 day SMA | 520.84 | 517.97 | 515.55 | | 20 day SMA | 506.85 | 503.13 | 498.98 | | 35 day SMA | 484.48 | 481.9 | 479.2 | | 50 day SMA | 465.51 | 463.53 | 461.41 | | 100 day SMA | 449.7 | 449.53 | 449.28 | | 150 day SMA | 504.79 | 505.48 | 506.05 | | 200 day SMA | 534.99 | 535.28 | 535.62 |
|
|
