Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 423.08 and 452.53
| Daily Target 1 | 399.97 |
| Daily Target 2 | 416.73 |
| Daily Target 3 | 429.41666666667 |
| Daily Target 4 | 446.18 |
| Daily Target 5 | 458.87 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 433.50 (4.95%) | 413.10 | 412.65 - 442.10 | 0.6721 times | Fri 20 February 2026 | 413.05 (-0.52%) | 412.00 | 405.50 - 418.50 | 0.2175 times | Thu 19 February 2026 | 415.20 (-2.5%) | 440.00 | 410.60 - 440.00 | 0.2689 times | Wed 18 February 2026 | 425.85 (-1.29%) | 435.15 | 425.00 - 436.15 | 0.2562 times | Tue 17 February 2026 | 431.40 (5.14%) | 410.30 | 410.30 - 434.40 | 0.5885 times | Mon 16 February 2026 | 410.30 (-3.17%) | 425.00 | 406.30 - 425.00 | 0.438 times | Fri 13 February 2026 | 423.75 (-0.71%) | 426.80 | 410.40 - 434.70 | 0.8417 times | Thu 12 February 2026 | 426.80 (-6.95%) | 458.70 | 425.00 - 458.70 | 3.1093 times | Wed 11 February 2026 | 458.70 (3.81%) | 445.00 | 435.40 - 467.40 | 2.4737 times | Tue 10 February 2026 | 441.85 (3.28%) | 429.05 | 427.80 - 449.50 | 1.1341 times | Mon 09 February 2026 | 427.80 (3.9%) | 413.85 | 411.65 - 439.00 | 0.7695 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 423.08 and 452.53
| Weekly Target 1 | 399.97 |
| Weekly Target 2 | 416.73 |
| Weekly Target 3 | 429.41666666667 |
| Weekly Target 4 | 446.18 |
| Weekly Target 5 | 458.87 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 433.50 (4.95%) | 413.10 | 412.65 - 442.10 | 0.082 times | Fri 20 February 2026 | 413.05 (-2.53%) | 425.00 | 405.50 - 440.00 | 0.2157 times | Fri 13 February 2026 | 423.75 (2.91%) | 413.85 | 410.40 - 467.40 | 1.0157 times | Fri 06 February 2026 | 411.75 (5.44%) | 390.55 | 387.15 - 430.00 | 0.5242 times | Fri 30 January 2026 | 390.50 (11.75%) | 368.55 | 352.30 - 424.15 | 2.7768 times | Fri 23 January 2026 | 349.45 (-15.12%) | 412.95 | 345.30 - 412.95 | 3.2058 times | Fri 16 January 2026 | 411.70 (-8.59%) | 430.40 | 408.00 - 463.00 | 0.769 times | Fri 09 January 2026 | 450.40 (-5.42%) | 470.00 | 441.15 - 480.25 | 0.2152 times | Fri 02 January 2026 | 476.20 (-0.05%) | 475.00 | 453.10 - 486.20 | 0.5438 times | Fri 26 December 2025 | 476.45 (-5.97%) | 506.95 | 473.05 - 511.40 | 0.652 times | Fri 19 December 2025 | 506.70 (-2.28%) | 514.00 | 493.40 - 521.20 | 0.1475 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 410.33 and 490.58
| Monthly Target 1 | 349.1 |
| Monthly Target 2 | 391.3 |
| Monthly Target 3 | 429.35 |
| Monthly Target 4 | 471.55 |
| Monthly Target 5 | 509.6 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 433.50 (11.01%) | 390.55 | 387.15 - 467.40 | 0.5212 times | Fri 30 January 2026 | 390.50 (-17.28%) | 475.85 | 345.30 - 480.25 | 1.9889 times | Wed 31 December 2025 | 472.10 (-11.59%) | 531.35 | 453.10 - 535.15 | 0.5229 times | Fri 28 November 2025 | 534.00 (-14.73%) | 629.50 | 524.15 - 635.95 | 0.6633 times | Fri 31 October 2025 | 626.25 (4.71%) | 598.10 | 573.45 - 662.00 | 2.6067 times | Tue 30 September 2025 | 598.10 (-0.82%) | 612.10 | 561.20 - 662.80 | 0.744 times | Fri 29 August 2025 | 603.05 (21.46%) | 496.50 | 471.00 - 612.10 | 0.5885 times | Thu 31 July 2025 | 496.50 (-4.63%) | 523.30 | 481.00 - 565.00 | 0.3614 times | Mon 30 June 2025 | 520.60 (13.42%) | 461.00 | 442.00 - 565.00 | 1.567 times | Fri 30 May 2025 | 459.00 (11.46%) | 411.80 | 398.00 - 490.00 | 0.4361 times | Wed 30 April 2025 | 411.80 (9.54%) | 372.50 | 329.80 - 444.00 | 0.5412 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 423.8 |
| 12 day DMA | 426.66 |
| 20 day DMA | 418.58 |
| 35 day DMA | 419.3 |
| 50 day DMA | 440.47 |
| 100 day DMA | 511.57 |
| 150 day DMA | 529.45 |
| 200 day DMA | 518.79 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.03 | 419.3 | 422.43 |
| 12 day EMA | 422.65 | 420.68 | 422.07 |
| 20 day EMA | 422.62 | 421.47 | 422.36 |
| 35 day EMA | 434.64 | 434.71 | 435.99 |
| 50 day EMA | 444.95 | 445.42 | 446.74 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.8 | 419.16 | 421.3 |
| 12 day SMA | 426.66 | 425.31 | 426.41 |
| 20 day SMA | 418.58 | 416.08 | 412.9 |
| 35 day SMA | 419.3 | 420.52 | 422.2 |
| 50 day SMA | 440.47 | 442.07 | 444.05 |
| 100 day SMA | 511.57 | 513.29 | 515.18 |
| 150 day SMA | 529.45 | 530.16 | 530.98 |
| 200 day SMA | 518.79 | 518.69 | 518.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.