LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 26.63 and 28.74

Daily Target 126.24
Daily Target 227.01
Daily Target 328.353333333333
Daily Target 429.12
Daily Target 530.46

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 23 October 2026 27.77 (-4.37%) 28.35 27.59 - 29.70 0.8074 times
Thu 22 October 2026 29.04 (-1.66%) 29.70 28.40 - 29.98 0.6541 times
Wed 21 October 2026 29.53 (-4.86%) 30.75 29.49 - 32.20 1.0238 times
Mon 19 October 2026 31.04 (-3.36%) 32.50 30.55 - 32.95 0.7206 times
Fri 16 October 2026 32.12 (2.33%) 32.95 30.26 - 32.95 2.3608 times
Thu 15 October 2026 31.39 (1.75%) 31.40 30.01 - 31.40 0.3179 times
Wed 14 October 2026 30.85 (4.97%) 29.99 29.40 - 30.85 0.4914 times
Tue 13 October 2026 29.39 (-0.94%) 29.07 29.07 - 30.90 1.9656 times
Mon 12 October 2026 29.67 (-7.89%) 28.75 28.75 - 30.20 0.8735 times
Tue 06 October 2026 32.21 (3.17%) 31.84 31.06 - 32.50 0.7848 times
Mon 05 October 2026 31.22 (-1.17%) 31.44 31.00 - 33.00 1.6072 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 25 and 30.36

Weekly Target 124.08
Weekly Target 225.92
Weekly Target 329.436666666667
Weekly Target 431.28
Weekly Target 534.8

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 23 October 2026 27.77 (-13.54%) 32.50 27.59 - 32.95 0.4411 times
Fri 16 October 2026 32.12 (-0.28%) 28.75 28.75 - 32.95 0.8268 times
Tue 06 October 2026 32.21 (1.96%) 31.44 31.00 - 33.00 0.3291 times
Thu 01 October 2026 31.59 (-5.95%) 33.69 31.36 - 33.76 1.2258 times
Fri 25 September 2026 33.59 (-4.03%) 36.00 32.45 - 36.70 1.9545 times
Fri 18 September 2026 35.00 (-5.28%) 37.00 33.62 - 37.95 1.4849 times
Fri 11 September 2026 36.95 (51.19%) 23.95 23.95 - 39.79 1.8658 times
Fri 15 May 2026 24.44 (0.58%) 23.81 23.30 - 25.32 0.6879 times
Fri 08 May 2026 24.30 (-0.29%) 24.25 23.16 - 25.39 0.9224 times
Thu 30 April 2026 24.37 (2.44%) 24.29 23.52 - 24.99 0.2617 times
Fri 24 April 2026 23.79 (-8.46%) 24.76 23.36 - 26.50 0.984 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 24.68 and 30.69

Monthly Target 123.64
Monthly Target 225.71
Monthly Target 329.653333333333
Monthly Target 431.72
Monthly Target 535.66

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 23 October 2026 27.77 (-17.3%) 32.64 27.59 - 33.60 0.4173 times
Tue 29 September 2026 33.58 (39.16%) 38.40 31.70 - 39.79 1.3014 times
Mon 18 May 2026 24.13 (-0.98%) 24.25 23.16 - 25.39 0.3635 times
Thu 30 April 2026 24.37 (27.26%) 19.99 18.91 - 27.25 0.9539 times
Mon 30 March 2026 19.15 (-20.7%) 23.01 18.12 - 23.89 2.0684 times
Fri 27 February 2026 24.15 (-12.75%) 27.68 23.46 - 30.30 1.1206 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 0.9526 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.6035 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.8628 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.3562 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.7192 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.49
20 day DMA 31.9
35 day DMA 30.72
50 day DMA 28.94
100 day DMA 26.58
150 day DMA 26.28
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3430.1330.68
12 day EMA30.4330.9131.25
20 day EMA30.7631.0731.28
35 day EMA29.7829.929.95
50 day EMA28.628.6328.61

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.6230.99
12 day SMA30.4930.9731.23
20 day SMA31.932.2732.58
35 day SMA30.7230.6230.48
50 day SMA28.9428.928.82
100 day SMA26.5826.5726.54
150 day SMA26.2826.326.46
200 day SMA
Back to top | Use Dark Theme