LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 28.81 and 30.35 | Daily Target 1 | 28.4 | | Daily Target 2 | 29.21 | | Daily Target 3 | 29.943333333333 | | Daily Target 4 | 30.75 | | Daily Target 5 | 31.48 |
Daily price and volume Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.01 (-2.18%) |
30.68 |
29.14 - 30.68 |
0.5922 times |
Thu 13 November 2025 |
30.68 (-40.71%) |
29.01 |
29.01 - 31.50 |
0.6437 times |
Mon 22 April 2024 |
51.75 (2.68%) |
51.50 |
50.70 - 52.50 |
0.2618 times |
Fri 19 April 2024 |
50.40 (-1.66%) |
49.00 |
49.00 - 50.95 |
0.5247 times |
Thu 18 April 2024 |
51.25 (0%) |
53.75 |
50.00 - 53.75 |
0.5838 times |
Tue 16 April 2024 |
51.25 (-1.54%) |
49.80 |
49.80 - 52.50 |
0.4914 times |
Mon 15 April 2024 |
52.05 (-1.89%) |
51.00 |
50.40 - 52.85 |
1.0727 times |
Fri 12 April 2024 |
53.05 (-1.58%) |
53.90 |
51.20 - 55.40 |
1.0386 times |
Wed 10 April 2024 |
53.90 (-1.46%) |
54.50 |
52.00 - 57.00 |
1.267 times |
Tue 09 April 2024 |
54.70 (4.99%) |
53.70 |
52.50 - 54.70 |
3.5242 times |
Mon 08 April 2024 |
52.10 (4.2%) |
51.30 |
49.10 - 52.50 |
0.6191 times |
Weekly price and charts LancorHoldings Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 17.77 and 41.26 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 37.173333333333 | | Weekly Target 4 | 45.34 | | Weekly Target 5 | 60.66 |
Weekly price and volumes for Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.01 (-40.46%) |
51.50 |
29.01 - 52.50 |
0.4911 times |
Fri 19 April 2024 |
50.40 (-5%) |
51.00 |
49.00 - 53.75 |
0.8764 times |
Fri 12 April 2024 |
53.05 (6.1%) |
51.30 |
49.10 - 57.00 |
2.1146 times |
Fri 05 April 2024 |
50.00 (0%) |
51.45 |
48.15 - 52.80 |
1.1956 times |
Thu 28 March 2024 |
50.00 (-1.19%) |
48.25 |
46.70 - 51.45 |
0.4387 times |
Fri 22 March 2024 |
50.60 (0%) |
52.70 |
47.85 - 52.70 |
0.8836 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LancorHoldings Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 29.51 and 32 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 28.85 | | Monthly Target 3 | 30.173333333333 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 32.66 |
Monthly price and volumes Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.01 (-42.01%) |
29.01 |
29.01 - 31.50 |
0.1751 times |
Mon 22 April 2024 |
51.75 (3.5%) |
51.45 |
48.15 - 57.00 |
1.846 times |
Thu 28 March 2024 |
50.00 (0%) |
56.50 |
46.70 - 56.50 |
0.9789 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE
DMA (daily moving average) of Lancor Holdings LANCORHOL_BE
| DMA period | DMA value | | 5 day DMA | 42.82 | | 12 day DMA | 48.43 | | 20 day DMA | 49.08 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.7 | 44.55 | 51.49 | | 12 day EMA | 45.5 | 48.31 | 51.52 | | 20 day EMA | 47.28 | 49.1 | 51.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lancor Holdings LANCORHOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.82 | 47.07 | 51.34 | | 12 day SMA | 48.43 | 50.17 | 51.75 | | 20 day SMA | 49.08 | 50.08 | 51.02 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
