LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 37.52 and 38.35

Daily Target 136.82
Daily Target 237.38
Daily Target 337.653333333333
Daily Target 438.21
Daily Target 538.48

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Thu 10 September 2026 37.93 (4.98%) 37.93 37.10 - 37.93 2.0075 times
Wed 09 September 2026 36.13 (49.73%) 38.40 36.12 - 38.70 3.3364 times
Mon 18 May 2026 24.13 (-1.27%) 23.95 23.95 - 25.32 0.4224 times
Fri 15 May 2026 24.44 (-3.4%) 25.30 24.31 - 25.32 0.6086 times
Thu 14 May 2026 25.30 (1.77%) 24.80 24.00 - 25.32 0.9555 times
Wed 13 May 2026 24.86 (2.18%) 24.33 24.10 - 24.90 0.554 times
Tue 12 May 2026 24.33 (0.58%) 23.90 23.90 - 24.49 0.3779 times
Mon 11 May 2026 24.19 (-0.45%) 23.81 23.30 - 24.85 0.7469 times
Fri 08 May 2026 24.30 (0.75%) 24.90 24.00 - 24.90 0.2077 times
Thu 07 May 2026 24.12 (-0.29%) 24.19 24.00 - 25.37 0.7831 times
Wed 06 May 2026 24.19 (0.29%) 24.20 24.00 - 25.32 0.4924 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 30.94 and 45.69

Weekly Target 118.78
Weekly Target 228.35
Weekly Target 333.526666666667
Weekly Target 443.1
Weekly Target 548.28

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Thu 10 September 2026 37.93 (55.2%) 23.95 23.95 - 38.70 1.0569 times
Fri 15 May 2026 24.44 (0.58%) 23.81 23.30 - 25.32 0.5944 times
Fri 08 May 2026 24.30 (-0.29%) 24.25 23.16 - 25.39 0.7971 times
Thu 30 April 2026 24.37 (2.44%) 24.29 23.52 - 24.99 0.2262 times
Fri 24 April 2026 23.79 (-8.46%) 24.76 23.36 - 26.50 0.8503 times
Fri 17 April 2026 25.99 (-0.19%) 26.00 24.30 - 27.25 0.5152 times
Fri 10 April 2026 26.04 (27.02%) 20.50 20.50 - 26.12 1.4589 times
Thu 02 April 2026 20.50 (1.74%) 20.15 18.91 - 20.89 1.0047 times
Fri 27 March 2026 20.15 (-3.36%) 20.91 20.00 - 21.72 1.5587 times
Fri 20 March 2026 20.85 (7.2%) 18.67 18.12 - 20.99 1.9376 times
Fri 13 March 2026 19.45 (-15.29%) 23.89 19.14 - 23.89 3.7932 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 35.74 and 38.32

Monthly Target 135
Monthly Target 236.47
Monthly Target 337.583333333333
Monthly Target 439.05
Monthly Target 540.16

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 10 September 2026 37.93 (57.19%) 38.40 36.12 - 38.70 0.2622 times
Mon 18 May 2026 24.13 (-0.98%) 24.25 23.16 - 25.39 0.3932 times
Thu 30 April 2026 24.37 (27.26%) 19.99 18.91 - 27.25 1.032 times
Mon 30 March 2026 19.15 (-20.7%) 23.01 18.12 - 23.89 2.2378 times
Fri 27 February 2026 24.15 (-12.75%) 27.68 23.46 - 30.30 1.2124 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 1.0306 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.6529 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.9334 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.4673 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.7781 times
Thu 10 September 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 29.59
12 day DMA 26.5
20 day DMA 25.59
35 day DMA 24.68
50 day DMA 23.47
100 day DMA 24.76
150 day DMA 29.09
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5428.3524.46
12 day EMA28.0326.2324.43
20 day EMA26.5925.424.27
35 day EMA25.0724.3123.61
50 day EMA24.1623.623.09

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5926.9724.61
12 day SMA26.525.3424.36
20 day SMA25.5924.9924.44
35 day SMA24.6824.2123.77
50 day SMA23.4723.1522.89
100 day SMA24.7624.6224.5
150 day SMA29.0929.17
200 day SMA
Back to top | Use Dark Theme