LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 25.81 and 27.16

Daily Target 125.52
Daily Target 226.1
Daily Target 326.873333333333
Daily Target 427.45
Daily Target 528.22

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Mon 23 February 2026 26.67 (-1.15%) 26.98 26.30 - 27.65 0.3106 times
Fri 20 February 2026 26.98 (2.74%) 26.74 25.50 - 27.57 1.7429 times
Thu 19 February 2026 26.26 (-3.38%) 27.17 26.06 - 28.44 1.6381 times
Wed 18 February 2026 27.18 (0.74%) 26.98 26.20 - 27.97 0.2051 times
Tue 17 February 2026 26.98 (0.22%) 25.70 25.70 - 27.50 0.5405 times
Mon 16 February 2026 26.92 (-2.39%) 27.00 26.85 - 27.58 0.2489 times
Fri 13 February 2026 27.58 (-2.44%) 27.20 27.00 - 28.75 1.2247 times
Thu 12 February 2026 28.27 (-1.91%) 29.48 27.50 - 29.70 0.7079 times
Wed 11 February 2026 28.82 (0.1%) 28.65 28.50 - 29.93 2.6063 times
Tue 10 February 2026 28.79 (-3.94%) 29.97 28.66 - 29.97 0.7751 times
Mon 09 February 2026 29.97 (0.74%) 29.75 28.27 - 30.20 2.9435 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 25.81 and 27.16

Weekly Target 125.52
Weekly Target 226.1
Weekly Target 326.873333333333
Weekly Target 427.45
Weekly Target 528.22

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Mon 23 February 2026 26.67 (-1.15%) 26.98 26.30 - 27.65 0.0367 times
Fri 20 February 2026 26.98 (-2.18%) 27.00 25.50 - 28.44 0.5169 times
Fri 13 February 2026 27.58 (-7.29%) 29.75 27.00 - 30.20 0.9755 times
Fri 06 February 2026 29.75 (7.48%) 27.68 26.36 - 30.30 2.4324 times
Fri 30 January 2026 27.68 (4.77%) 27.10 26.00 - 29.07 1.4928 times
Fri 23 January 2026 26.42 (7.4%) 23.60 23.18 - 26.42 1.9985 times
Fri 16 January 2026 24.60 (2.84%) 23.96 23.20 - 24.90 0.28 times
Fri 09 January 2026 23.92 (-9.01%) 26.60 23.80 - 27.10 0.9678 times
Fri 02 January 2026 26.29 (6.57%) 24.99 23.80 - 26.60 0.911 times
Fri 26 December 2025 24.67 (2.54%) 24.80 23.75 - 25.99 0.3883 times
Fri 19 December 2025 24.06 (-3.72%) 24.99 23.81 - 25.78 0.3966 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 23.69 and 28.49

Monthly Target 122.69
Monthly Target 224.68
Monthly Target 327.49
Monthly Target 429.48
Monthly Target 532.29

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Mon 23 February 2026 26.67 (-3.65%) 27.68 25.50 - 30.30 0.8691 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 1.0875 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.689 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.985 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.5483 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.8211 times
Mon 23 February 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.85
20 day DMA 27.91
35 day DMA 26.63
50 day DMA 26.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.0327.05
12 day EMA27.2927.427.48
20 day EMA27.2527.3127.35
35 day EMA26.8526.8626.85
50 day EMA26.0926.0726.03

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.8626.98
12 day SMA27.8528.0328.09
20 day SMA27.9127.8927.86
35 day SMA26.6326.6226.57
50 day SMA26.1226.0926.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme