LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 24.08 and 26.32

Daily Target 123.64
Daily Target 224.51
Daily Target 325.88
Daily Target 426.75
Daily Target 528.12

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Wed 15 April 2026 25.38 (-2.38%) 27.00 25.01 - 27.25 0.7232 times
Mon 13 April 2026 26.00 (-0.15%) 26.00 25.05 - 26.99 0.4362 times
Fri 10 April 2026 26.04 (4.66%) 25.90 24.01 - 26.12 0.977 times
Thu 09 April 2026 24.88 (4.98%) 24.77 23.50 - 24.88 1.1308 times
Wed 08 April 2026 23.70 (4.96%) 22.51 22.51 - 23.70 1.224 times
Tue 07 April 2026 22.58 (4.97%) 22.49 22.01 - 22.58 1.2904 times
Mon 06 April 2026 21.51 (4.93%) 20.50 20.50 - 21.52 0.6129 times
Thu 02 April 2026 20.50 (3.02%) 19.20 18.91 - 20.89 2.4924 times
Wed 01 April 2026 19.90 (3.92%) 19.99 19.15 - 20.10 0.3946 times
Mon 30 March 2026 19.15 (-4.96%) 20.15 19.15 - 20.25 0.7184 times
Fri 27 March 2026 20.15 (-4.95%) 21.17 20.14 - 21.17 3.0127 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 24.08 and 26.32

Weekly Target 123.64
Weekly Target 224.51
Weekly Target 325.88
Weekly Target 426.75
Weekly Target 528.12

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Wed 15 April 2026 25.38 (-2.53%) 26.00 25.01 - 27.25 0.2378 times
Fri 10 April 2026 26.04 (27.02%) 20.50 20.50 - 26.12 1.0739 times
Thu 02 April 2026 20.50 (1.74%) 20.15 18.91 - 20.89 0.7396 times
Fri 27 March 2026 20.15 (-3.36%) 20.91 20.00 - 21.72 1.1474 times
Fri 20 March 2026 20.85 (7.2%) 18.67 18.12 - 20.99 1.4263 times
Fri 13 March 2026 19.45 (-15.29%) 23.89 19.14 - 23.89 2.7922 times
Fri 06 March 2026 22.96 (-4.93%) 23.01 21.23 - 23.85 0.64 times
Fri 27 February 2026 24.15 (-10.49%) 26.98 23.46 - 27.65 1.0898 times
Fri 20 February 2026 26.98 (-2.18%) 27.00 25.50 - 28.44 0.2955 times
Fri 13 February 2026 27.58 (-7.29%) 29.75 27.00 - 30.20 0.5576 times
Fri 06 February 2026 29.75 (7.48%) 27.68 26.36 - 30.30 1.3906 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 22.15 and 30.49

Monthly Target 115.51
Monthly Target 220.44
Monthly Target 323.846666666667
Monthly Target 428.78
Monthly Target 532.19

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Wed 15 April 2026 25.38 (32.53%) 19.99 18.91 - 27.25 0.6151 times
Mon 30 March 2026 19.15 (-20.7%) 23.01 18.12 - 23.89 1.9881 times
Fri 27 February 2026 24.15 (-12.75%) 27.68 23.46 - 30.30 1.0771 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 0.9156 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.5801 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.8293 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.3035 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.6913 times
Wed 15 April 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 25.2
12 day DMA 22.58
20 day DMA 21.51
35 day DMA 22.41
50 day DMA 24.13
100 day DMA 24.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.6824.02
12 day EMA23.4223.0622.52
20 day EMA22.8722.6122.25
35 day EMA23.4223.323.14
50 day EMA24.4624.4224.36

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.224.6423.74
12 day SMA22.5822.1921.71
20 day SMA21.5121.2720.97
35 day SMA22.4122.4622.49
50 day SMA24.1324.1924.22
100 day SMA24.8924.9224.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme