LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings Strong Daily Stock price targets for LancorHoldings LANCORHOL are 30.33 and 32.62 | Daily Target 1 | 29.82 | | Daily Target 2 | 30.83 | | Daily Target 3 | 32.11 | | Daily Target 4 | 33.12 | | Daily Target 5 | 34.4 |
Daily price and volume Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.84 (-2.66%) |
32.70 |
31.10 - 33.39 |
1.3804 times |
Mon 03 November 2025 |
32.71 (19.99%) |
31.24 |
30.00 - 32.71 |
3.9162 times |
Fri 31 October 2025 |
27.26 (19.98%) |
24.20 |
24.20 - 27.26 |
3.9804 times |
Thu 30 October 2025 |
22.72 (-1.35%) |
23.49 |
22.41 - 23.55 |
0.0831 times |
Wed 29 October 2025 |
23.03 (2.86%) |
22.57 |
22.18 - 23.73 |
0.1062 times |
Tue 28 October 2025 |
22.39 (-0.36%) |
23.05 |
21.80 - 23.10 |
0.1319 times |
Mon 27 October 2025 |
22.47 (-0.75%) |
23.39 |
22.09 - 23.39 |
0.1011 times |
Fri 24 October 2025 |
22.64 (4.62%) |
22.20 |
21.68 - 23.44 |
0.1574 times |
Thu 23 October 2025 |
21.64 (-2.7%) |
22.89 |
21.55 - 22.89 |
0.1235 times |
Tue 21 October 2025 |
22.24 (-0.4%) |
21.71 |
21.71 - 22.80 |
0.0198 times |
Mon 20 October 2025 |
22.33 (2.48%) |
21.40 |
21.40 - 22.46 |
0.0619 times |
Weekly price and charts LancorHoldings Strong weekly Stock price targets for LancorHoldings LANCORHOL are 30.92 and 34.31 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 31.743333333333 | | Weekly Target 4 | 33.49 | | Weekly Target 5 | 35.13 |
Weekly price and volumes for Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.84 (16.8%) |
31.24 |
30.00 - 33.39 |
3.5922 times |
Fri 31 October 2025 |
27.26 (20.41%) |
23.39 |
21.80 - 27.26 |
2.986 times |
Fri 24 October 2025 |
22.64 (3.9%) |
21.40 |
21.40 - 23.44 |
0.246 times |
Fri 17 October 2025 |
21.79 (-1.58%) |
22.79 |
21.24 - 22.79 |
0.3507 times |
Fri 10 October 2025 |
22.14 (-1.2%) |
23.21 |
21.44 - 23.21 |
0.379 times |
Fri 03 October 2025 |
22.41 (-0.8%) |
22.59 |
21.40 - 24.43 |
0.2756 times |
Fri 26 September 2025 |
22.59 (-3.13%) |
23.32 |
22.47 - 24.34 |
0.3699 times |
Fri 19 September 2025 |
23.32 (0%) |
23.43 |
21.81 - 24.01 |
0.7201 times |
Fri 12 September 2025 |
23.32 (-8.3%) |
25.01 |
22.85 - 25.93 |
0.597 times |
Fri 05 September 2025 |
25.43 (-2.31%) |
26.98 |
24.34 - 26.98 |
0.4835 times |
Fri 29 August 2025 |
26.03 (-2.14%) |
26.95 |
23.70 - 27.35 |
0.6571 times |
Monthly price and charts LancorHoldings Strong monthly Stock price targets for LancorHoldings LANCORHOL are 30.92 and 34.31 | Monthly Target 1 | 28.35 | | Monthly Target 2 | 30.1 | | Monthly Target 3 | 31.743333333333 | | Monthly Target 4 | 33.49 | | Monthly Target 5 | 35.13 |
Monthly price and volumes Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.84 (16.8%) |
31.24 |
30.00 - 33.39 |
0.9233 times |
Fri 31 October 2025 |
27.26 (17.86%) |
22.56 |
21.24 - 27.26 |
1.063 times |
Tue 30 September 2025 |
23.13 (-11.14%) |
26.98 |
21.81 - 26.98 |
0.5838 times |
Fri 29 August 2025 |
26.03 (9.92%) |
24.64 |
20.36 - 27.50 |
1.3985 times |
Thu 31 July 2025 |
23.68 (5.95%) |
22.95 |
20.80 - 24.90 |
1.0657 times |
Mon 30 June 2025 |
22.35 (8.34%) |
20.55 |
19.01 - 24.20 |
1.3281 times |
Fri 30 May 2025 |
20.63 (-9.2%) |
22.68 |
20.00 - 24.06 |
0.3409 times |
Wed 30 April 2025 |
22.72 (4.46%) |
21.86 |
19.49 - 25.34 |
0.9019 times |
Fri 28 March 2025 |
21.75 (-9%) |
23.96 |
19.63 - 30.09 |
1.6994 times |
Fri 28 February 2025 |
23.90 (-18.07%) |
28.80 |
20.71 - 32.10 |
0.6953 times |
Fri 31 January 2025 |
29.17 (-15.18%) |
34.52 |
26.86 - 36.25 |
0.617 times |
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value | | 5 day DMA | 27.51 | | 12 day DMA | 24.42 | | 20 day DMA | 23.42 | | 35 day DMA | 23.15 | | 50 day DMA | 23.64 | | 100 day DMA | 23.03 | | 150 day DMA | 22.69 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 27.01 | 24.16 | | 12 day EMA | 25.74 | 24.63 | 23.16 | | 20 day EMA | 24.59 | 23.83 | 22.9 | | 35 day EMA | 23.96 | 23.5 | 22.96 | | 50 day EMA | 23.89 | 23.57 | 23.2 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.51 | 25.62 | 23.57 | | 12 day SMA | 24.42 | 23.59 | 22.69 | | 20 day SMA | 23.42 | 22.93 | 22.42 | | 35 day SMA | 23.15 | 22.91 | 22.64 | | 50 day SMA | 23.64 | 23.47 | 23.25 | | 100 day SMA | 23.03 | 22.91 | 22.78 | | 150 day SMA | 22.69 | 22.63 | 22.57 | | 200 day SMA | 23.78 | 23.78 | 23.77 |
|
|
