LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings Strong Daily Stock price targets for LancorHoldings LANCORHOL are 24.87 and 27.67 | Daily Target 1 | 22.61 | | Daily Target 2 | 24.32 | | Daily Target 3 | 25.41 | | Daily Target 4 | 27.12 | | Daily Target 5 | 28.21 |
Daily price and volume Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.03 (8.55%) |
24.20 |
23.70 - 26.50 |
0.5865 times |
Thu 28 August 2025 |
23.98 (-4.73%) |
26.28 |
23.85 - 26.28 |
0.1467 times |
Tue 26 August 2025 |
25.17 (-5.05%) |
26.95 |
24.80 - 26.95 |
0.2774 times |
Mon 25 August 2025 |
26.51 (-0.34%) |
26.95 |
25.80 - 27.35 |
0.5767 times |
Fri 22 August 2025 |
26.60 (13.97%) |
23.55 |
22.60 - 27.50 |
5.6705 times |
Thu 21 August 2025 |
23.34 (7.46%) |
22.30 |
22.28 - 24.90 |
1.3325 times |
Wed 20 August 2025 |
21.72 (3.38%) |
21.32 |
20.56 - 22.30 |
0.343 times |
Tue 19 August 2025 |
21.01 (2.14%) |
20.98 |
20.57 - 21.38 |
0.3251 times |
Mon 18 August 2025 |
20.57 (-2.28%) |
21.02 |
20.36 - 21.75 |
0.5519 times |
Thu 14 August 2025 |
21.05 (-2.73%) |
21.05 |
20.71 - 21.82 |
0.1897 times |
Wed 13 August 2025 |
21.64 (-2.26%) |
22.49 |
21.34 - 22.83 |
0.1355 times |
Weekly price and charts LancorHoldings Strong weekly Stock price targets for LancorHoldings LANCORHOL are 23.04 and 26.69 | Weekly Target 1 | 22.04 | | Weekly Target 2 | 24.04 | | Weekly Target 3 | 25.693333333333 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 29.34 |
Weekly price and volumes for Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.03 (-2.14%) |
26.95 |
23.70 - 27.35 |
0.651 times |
Fri 22 August 2025 |
26.60 (26.37%) |
21.02 |
20.36 - 27.50 |
3.3722 times |
Thu 14 August 2025 |
21.05 (-6.53%) |
22.64 |
20.71 - 23.48 |
0.3885 times |
Fri 08 August 2025 |
22.52 (-3.1%) |
23.94 |
21.30 - 23.94 |
0.7837 times |
Fri 01 August 2025 |
23.24 (10.88%) |
21.60 |
20.96 - 24.80 |
1.8034 times |
Fri 25 July 2025 |
20.96 (-7.95%) |
22.69 |
20.80 - 23.41 |
0.4272 times |
Fri 18 July 2025 |
22.77 (-2.94%) |
23.90 |
22.36 - 24.30 |
0.4933 times |
Fri 11 July 2025 |
23.46 (3.62%) |
22.20 |
22.01 - 24.90 |
1.2914 times |
Fri 04 July 2025 |
22.64 (-0.22%) |
22.90 |
21.51 - 23.45 |
0.3639 times |
Fri 27 June 2025 |
22.69 (5.24%) |
21.30 |
21.26 - 23.36 |
0.4253 times |
Fri 20 June 2025 |
21.56 (-5.19%) |
22.51 |
21.02 - 23.52 |
0.5889 times |
Monthly price and charts LancorHoldings Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.2 and 30.34 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 24.63 | | Monthly Target 4 | 28.9 | | Monthly Target 5 | 31.77 |
Monthly price and volumes Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.03 (9.92%) |
24.64 |
20.36 - 27.50 |
1.5596 times |
Thu 31 July 2025 |
23.68 (5.95%) |
22.95 |
20.80 - 24.90 |
1.1884 times |
Mon 30 June 2025 |
22.35 (8.34%) |
20.55 |
19.01 - 24.20 |
1.481 times |
Fri 30 May 2025 |
20.63 (-9.2%) |
22.68 |
20.00 - 24.06 |
0.3801 times |
Wed 30 April 2025 |
22.72 (4.46%) |
21.86 |
19.49 - 25.34 |
1.0057 times |
Fri 28 March 2025 |
21.75 (-9%) |
23.96 |
19.63 - 30.09 |
1.8951 times |
Fri 28 February 2025 |
23.90 (-18.07%) |
28.80 |
20.71 - 32.10 |
0.7754 times |
Fri 31 January 2025 |
29.17 (-15.18%) |
34.52 |
26.86 - 36.25 |
0.688 times |
Tue 31 December 2024 |
34.39 (-13.79%) |
39.99 |
33.27 - 41.90 |
0.6139 times |
Fri 29 November 2024 |
39.89 (-1.04%) |
41.00 |
38.03 - 45.90 |
0.4126 times |
Thu 31 October 2024 |
40.31 (-5.77%) |
43.48 |
32.02 - 43.50 |
0.9444 times |
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value | | 5 day DMA | 25.66 | | 12 day DMA | 23.31 | | 20 day DMA | 22.92 | | 35 day DMA | 22.82 | | 50 day DMA | 22.72 | | 100 day DMA | 22.35 | | 150 day DMA | 23.66 | | 200 day DMA | 26.94 | EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 24.49 | 24.75 | | 12 day EMA | 23.98 | 23.61 | 23.54 | | 20 day EMA | 23.43 | 23.16 | 23.07 | | 35 day EMA | 23.06 | 22.88 | 22.81 | | 50 day EMA | 22.99 | 22.87 | 22.82 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.66 | 25.12 | 24.67 | | 12 day SMA | 23.31 | 22.97 | 22.85 | | 20 day SMA | 22.92 | 22.81 | 22.74 | | 35 day SMA | 22.82 | 22.74 | 22.74 | | 50 day SMA | 22.72 | 22.64 | 22.62 | | 100 day SMA | 22.35 | 22.32 | 22.32 | | 150 day SMA | 23.66 | 23.7 | 23.74 | | 200 day SMA | 26.94 | 27.03 | 27.11 |
|
|
