LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings Strong Daily Stock price targets for LancorHoldings LANCORHOL are 22.35 and 23.23 | Daily Target 1 | 21.67 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.546666666667 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.43 |
Daily price and volume Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.64 (1.71%) |
22.12 |
22.06 - 22.94 |
0.6496 times |
Thu 03 July 2025 |
22.26 (-1.46%) |
22.50 |
22.11 - 23.15 |
0.6484 times |
Wed 02 July 2025 |
22.59 (-0.88%) |
22.79 |
22.16 - 23.45 |
0.8874 times |
Tue 01 July 2025 |
22.79 (1.97%) |
22.95 |
22.50 - 23.13 |
1.4605 times |
Mon 30 June 2025 |
22.35 (-1.5%) |
22.90 |
21.51 - 23.20 |
0.965 times |
Fri 27 June 2025 |
22.69 (2.07%) |
22.15 |
21.80 - 23.04 |
1.0945 times |
Thu 26 June 2025 |
22.23 (-2.54%) |
22.81 |
22.05 - 23.36 |
0.9778 times |
Wed 25 June 2025 |
22.81 (3.87%) |
22.60 |
21.71 - 23.00 |
0.9031 times |
Tue 24 June 2025 |
21.96 (-0.14%) |
22.01 |
21.89 - 22.85 |
1.5359 times |
Mon 23 June 2025 |
21.99 (1.99%) |
21.30 |
21.26 - 22.29 |
0.8777 times |
Fri 20 June 2025 |
21.56 (0.14%) |
21.50 |
21.30 - 22.47 |
0.9866 times |
Weekly price and charts LancorHoldings Strong weekly Stock price targets for LancorHoldings LANCORHOL are 21.11 and 23.05 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 22.533333333333 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.64 (-0.22%) |
22.90 |
21.51 - 23.45 |
0.5243 times |
Fri 27 June 2025 |
22.69 (5.24%) |
21.30 |
21.26 - 23.36 |
0.6128 times |
Fri 20 June 2025 |
21.56 (-5.19%) |
22.51 |
21.02 - 23.52 |
0.8485 times |
Fri 13 June 2025 |
22.74 (10.5%) |
20.58 |
19.01 - 24.20 |
5.0357 times |
Fri 06 June 2025 |
20.58 (-0.24%) |
20.55 |
20.49 - 22.19 |
0.7688 times |
Fri 30 May 2025 |
20.63 (-5.28%) |
22.43 |
20.00 - 22.87 |
0.394 times |
Fri 23 May 2025 |
21.78 (-5.06%) |
22.19 |
21.56 - 24.06 |
0.5312 times |
Fri 16 May 2025 |
22.94 (11.96%) |
21.90 |
20.58 - 23.65 |
0.3803 times |
Fri 09 May 2025 |
20.49 (-6.31%) |
22.74 |
20.01 - 22.86 |
0.426 times |
Fri 02 May 2025 |
21.87 (-3.53%) |
22.05 |
21.60 - 23.39 |
0.4785 times |
Fri 25 April 2025 |
22.67 (1.75%) |
22.89 |
22.09 - 25.34 |
2.5315 times |
Monthly price and charts LancorHoldings Strong monthly Stock price targets for LancorHoldings LANCORHOL are 21.66 and 23.05 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 22.716666666667 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 24.11 |
Monthly price and volumes Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.64 (1.3%) |
22.95 |
22.06 - 23.45 |
0.1005 times |
Mon 30 June 2025 |
22.35 (8.34%) |
20.55 |
19.01 - 24.20 |
1.7887 times |
Fri 30 May 2025 |
20.63 (-9.2%) |
22.68 |
20.00 - 24.06 |
0.4591 times |
Wed 30 April 2025 |
22.72 (4.46%) |
21.86 |
19.49 - 25.34 |
1.2147 times |
Fri 28 March 2025 |
21.75 (-9%) |
23.96 |
19.63 - 30.09 |
2.2889 times |
Fri 28 February 2025 |
23.90 (-18.07%) |
28.80 |
20.71 - 32.10 |
0.9365 times |
Fri 31 January 2025 |
29.17 (-15.18%) |
34.52 |
26.86 - 36.25 |
0.831 times |
Tue 31 December 2024 |
34.39 (-13.79%) |
39.99 |
33.27 - 41.90 |
0.7415 times |
Fri 29 November 2024 |
39.89 (-1.04%) |
41.00 |
38.03 - 45.90 |
0.4983 times |
Thu 31 October 2024 |
40.31 (-5.77%) |
43.48 |
32.02 - 43.50 |
1.1406 times |
Mon 30 September 2024 |
42.78 (-2.6%) |
45.20 |
40.41 - 46.80 |
0.7619 times |
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.28 | | 20 day DMA | 22.05 | | 35 day DMA | 21.91 | | 50 day DMA | 21.96 | | 100 day DMA | 23.24 | | 150 day DMA | 26.96 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.45 | 22.54 | | 12 day EMA | 22.34 | 22.29 | 22.3 | | 20 day EMA | 22.2 | 22.15 | 22.14 | | 35 day EMA | 22.15 | 22.12 | 22.11 | | 50 day EMA | 22.08 | 22.06 | 22.05 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.54 | 22.53 | | 12 day SMA | 22.28 | 22.23 | 22.29 | | 20 day SMA | 22.05 | 21.95 | 21.87 | | 35 day SMA | 21.91 | 21.92 | 21.93 | | 50 day SMA | 21.96 | 21.96 | 21.98 | | 100 day SMA | 23.24 | 23.31 | 23.38 | | 150 day SMA | 26.96 | 27.07 | 27.18 | | 200 day SMA | 30.25 | 30.35 | 30.45 |
|
|
