Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 24.17 and 25.12
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.913333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.86 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (-0.64%) | 25.45 | 24.50 - 25.45 | 0.8541 times | Thu 02 July 2026 | 24.95 (1.42%) | 24.55 | 24.33 - 25.35 | 1.4475 times | Wed 01 July 2026 | 24.60 (-0.04%) | 25.99 | 24.50 - 25.99 | 0.5339 times | Tue 30 June 2026 | 24.61 (-1.4%) | 26.00 | 24.57 - 26.00 | 0.255 times | Mon 29 June 2026 | 24.96 (1.09%) | 24.30 | 24.30 - 25.39 | 0.8107 times | Thu 25 June 2026 | 24.69 (-0.92%) | 24.51 | 24.51 - 25.29 | 0.3697 times | Wed 24 June 2026 | 24.92 (0.44%) | 25.00 | 24.71 - 25.55 | 2.9425 times | Tue 23 June 2026 | 24.81 (-1%) | 24.26 | 24.26 - 25.94 | 0.6564 times | Mon 22 June 2026 | 25.06 (0.4%) | 24.96 | 24.67 - 25.70 | 1.3525 times | Fri 19 June 2026 | 24.96 (-1.34%) | 24.17 | 24.17 - 25.99 | 0.7777 times | Thu 18 June 2026 | 25.30 (0.84%) | 25.09 | 25.08 - 25.43 | 0.2675 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 24.55 and 26.25
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (0.41%) | 24.30 | 24.30 - 26.00 | 0.1494 times | Thu 25 June 2026 | 24.69 (-1.08%) | 24.96 | 24.26 - 25.94 | 0.2037 times | Fri 19 June 2026 | 24.96 (1.5%) | 25.78 | 24.17 - 26.76 | 0.4116 times | Fri 12 June 2026 | 24.59 (-2.27%) | 24.21 | 23.21 - 25.98 | 0.3794 times | Fri 05 June 2026 | 25.16 (2.36%) | 24.88 | 23.16 - 25.97 | 0.538 times | Fri 29 May 2026 | 24.58 (0.45%) | 24.00 | 23.25 - 25.50 | 0.3432 times | Fri 22 May 2026 | 24.47 (-18.43%) | 25.26 | 24.00 - 25.41 | 0.0711 times | Wed 12 November 2025 | 30.00 (-5.33%) | 31.69 | 29.57 - 33.80 | 0.6253 times | Fri 07 November 2025 | 31.69 (16.25%) | 31.24 | 27.26 - 33.39 | 4.3815 times | Fri 31 October 2025 | 27.26 (20.41%) | 23.39 | 21.80 - 27.26 | 2.8967 times | Fri 24 October 2025 | 22.64 (3.9%) | 21.40 | 21.40 - 23.44 | 0.2386 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.73 and 25.39
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (0.73%) | 25.99 | 24.33 - 25.99 | 0.0375 times | Tue 30 June 2026 | 24.61 (0.12%) | 24.88 | 23.16 - 26.76 | 0.5441 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1433 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.7313 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.3874 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.762 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.8253 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.3909 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.7333 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.4449 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.1771 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.81 | 24.74 |
| 12 day EMA | 24.85 | 24.86 | 24.84 |
| 20 day EMA | 24.84 | 24.85 | 24.84 |
| 35 day EMA | 24.86 | 24.86 | 24.85 |
| 50 day EMA | 24.8 | 24.8 | 24.79 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.76 | 24.76 |
| 12 day SMA | 24.9 | 24.96 | 25.05 |
| 20 day SMA | 24.86 | 24.83 | 24.77 |
| 35 day SMA | 25.11 | 25.31 | 25.42 |
| 50 day SMA | 25.09 | 25.03 | 24.97 |
| 100 day SMA | 24.05 | 24.03 | 24.02 |
| 150 day SMA | 23.45 | 23.43 | 23.41 |
| 200 day SMA | 23.34 | 23.35 | 23.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.