LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL are 23.42 and 24.72

Daily Target 123.18
Daily Target 223.65
Daily Target 324.476666666667
Daily Target 424.95
Daily Target 525.78

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Tue 19 May 2026 24.13 (-19.57%) 25.26 24.00 - 25.30 0.0447 times
Wed 12 November 2025 30.00 (-1.19%) 31.00 29.61 - 31.07 0.1626 times
Tue 11 November 2025 30.36 (1.37%) 29.95 29.70 - 31.44 0.4261 times
Mon 10 November 2025 29.95 (-5.49%) 31.69 29.57 - 33.80 0.2219 times
Fri 07 November 2025 31.69 (9.73%) 28.88 27.26 - 31.76 0.6971 times
Thu 06 November 2025 28.88 (-9.3%) 31.11 28.65 - 32.20 0.4652 times
Tue 04 November 2025 31.84 (-2.66%) 32.70 31.10 - 33.39 1.1772 times
Mon 03 November 2025 32.71 (19.99%) 31.24 30.00 - 32.71 3.3398 times
Fri 31 October 2025 27.26 (19.98%) 24.20 24.20 - 27.26 3.3945 times
Thu 30 October 2025 22.72 (-1.35%) 23.49 22.41 - 23.55 0.0708 times
Wed 29 October 2025 23.03 (2.86%) 22.57 22.18 - 23.73 0.0906 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 23.42 and 24.72

Weekly Target 123.18
Weekly Target 223.65
Weekly Target 324.476666666667
Weekly Target 424.95
Weekly Target 525.78

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Tue 19 May 2026 24.13 (-19.57%) 25.26 24.00 - 25.30 0.0338 times
Wed 12 November 2025 30.00 (-5.33%) 31.69 29.57 - 33.80 0.6125 times
Fri 07 November 2025 31.69 (16.25%) 31.24 27.26 - 33.39 4.2917 times
Fri 31 October 2025 27.26 (20.41%) 23.39 21.80 - 27.26 2.8373 times
Fri 24 October 2025 22.64 (3.9%) 21.40 21.40 - 23.44 0.2337 times
Fri 17 October 2025 21.79 (-1.58%) 22.79 21.24 - 22.79 0.3332 times
Fri 10 October 2025 22.14 (-1.2%) 23.21 21.44 - 23.21 0.3601 times
Fri 03 October 2025 22.41 (-0.8%) 22.59 21.40 - 24.43 0.2619 times
Fri 26 September 2025 22.59 (-3.13%) 23.32 22.47 - 24.34 0.3515 times
Fri 19 September 2025 23.32 (0%) 23.43 21.81 - 24.01 0.6842 times
Fri 12 September 2025 23.32 (-8.3%) 25.01 22.85 - 25.93 0.5673 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.42 and 24.72

Monthly Target 123.18
Monthly Target 223.65
Monthly Target 324.476666666667
Monthly Target 424.95
Monthly Target 525.78

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Tue 19 May 2026 24.13 (-19.57%) 25.26 24.00 - 25.30 0.0094 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.3651 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.094 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.6008 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.4393 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.0967 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.3668 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.3508 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 0.9281 times
Fri 28 March 2025 21.75 (-9%) 23.96 19.63 - 30.09 1.7489 times
Fri 28 February 2025 23.90 (-18.07%) 28.80 20.71 - 32.10 0.7156 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 29.23
12 day DMA 27.91
20 day DMA 25.59
35 day DMA 24.25
50 day DMA 24.07
100 day DMA 23.43
150 day DMA 22.94
200 day DMA 23.73

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0329.9829.97
12 day EMA27.6228.2627.94
20 day EMA26.5626.8226.48
35 day EMA25.5525.6325.37
50 day EMA24.6724.6924.47

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2330.1830.54
12 day SMA27.9127.7827.16
20 day SMA25.5925.4825.08
35 day SMA24.2524.2324.04
50 day SMA24.0724.0924.01
100 day SMA23.4323.423.32
150 day SMA22.9422.9322.89
200 day SMA23.7323.7723.78
Back to top | Use Dark Theme