LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings Strong Daily Stock price targets for LancorHoldings LANCORHOL are 22.2 and 23.73 | Daily Target 1 | 21.9 | | Daily Target 2 | 22.49 | | Daily Target 3 | 23.433333333333 | | Daily Target 4 | 24.02 | | Daily Target 5 | 24.96 |
Daily price and volume Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.07 (-2.04%) |
24.19 |
22.85 - 24.38 |
0.1274 times |
Thu 03 April 2025 |
23.55 (-0.51%) |
23.99 |
23.27 - 24.67 |
0.3804 times |
Wed 02 April 2025 |
23.67 (-1.46%) |
23.50 |
23.16 - 24.03 |
0.4104 times |
Tue 01 April 2025 |
24.02 (10.44%) |
21.86 |
21.86 - 24.45 |
0.4579 times |
Fri 28 March 2025 |
21.75 (0.14%) |
22.40 |
20.80 - 23.48 |
2.7119 times |
Thu 27 March 2025 |
21.72 (-6.14%) |
23.55 |
21.55 - 23.78 |
1.0703 times |
Wed 26 March 2025 |
23.14 (-4.66%) |
24.98 |
23.00 - 24.98 |
1.3484 times |
Tue 25 March 2025 |
24.27 (-4.03%) |
25.70 |
23.62 - 25.70 |
1.2092 times |
Mon 24 March 2025 |
25.29 (1.04%) |
25.03 |
24.60 - 25.99 |
1.3498 times |
Fri 21 March 2025 |
25.03 (-0.44%) |
25.00 |
24.92 - 25.65 |
0.9342 times |
Thu 20 March 2025 |
25.14 (-2.14%) |
26.40 |
24.90 - 27.58 |
0.7298 times |
Weekly price and charts LancorHoldings Strong weekly Stock price targets for LancorHoldings LANCORHOL are 22.47 and 25.28 | Weekly Target 1 | 20.39 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 23.2 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.07 (6.07%) |
21.86 |
21.86 - 24.67 |
0.3294 times |
Fri 28 March 2025 |
21.75 (-13.1%) |
25.03 |
20.80 - 25.99 |
1.8405 times |
Fri 21 March 2025 |
25.03 (5.57%) |
23.71 |
22.60 - 28.40 |
1.142 times |
Thu 13 March 2025 |
23.71 (-12.25%) |
26.30 |
23.16 - 30.09 |
1.6185 times |
Fri 07 March 2025 |
27.02 (13.05%) |
23.96 |
19.63 - 29.30 |
2.0405 times |
Fri 28 February 2025 |
23.90 (-9.67%) |
26.46 |
22.50 - 28.00 |
0.461 times |
Fri 21 February 2025 |
26.46 (4.26%) |
24.11 |
20.71 - 28.01 |
1.1663 times |
Fri 14 February 2025 |
25.38 (-17.46%) |
29.81 |
22.32 - 31.01 |
0.6902 times |
Fri 07 February 2025 |
30.75 (5.42%) |
28.80 |
28.49 - 32.10 |
0.4001 times |
Fri 31 January 2025 |
29.17 (-2.41%) |
29.30 |
26.86 - 31.50 |
0.3115 times |
Fri 24 January 2025 |
29.89 (-3.42%) |
31.88 |
28.87 - 32.92 |
0.7096 times |
Monthly price and charts LancorHoldings Strong monthly Stock price targets for LancorHoldings LANCORHOL are 22.47 and 25.28 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 21.73 | | Monthly Target 3 | 23.2 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.07 (6.07%) |
21.86 |
21.86 - 24.67 |
0.124 times |
Fri 28 March 2025 |
21.75 (-9%) |
23.96 |
19.63 - 30.09 |
2.5007 times |
Fri 28 February 2025 |
23.90 (-18.07%) |
28.80 |
20.71 - 32.10 |
1.0232 times |
Fri 31 January 2025 |
29.17 (-15.18%) |
34.52 |
26.86 - 36.25 |
0.9079 times |
Tue 31 December 2024 |
34.39 (-13.79%) |
39.99 |
33.27 - 41.90 |
0.8101 times |
Fri 29 November 2024 |
39.89 (-1.04%) |
41.00 |
38.03 - 45.90 |
0.5444 times |
Thu 31 October 2024 |
40.31 (-5.77%) |
43.48 |
32.02 - 43.50 |
1.2462 times |
Mon 30 September 2024 |
42.78 (-2.6%) |
45.20 |
40.41 - 46.80 |
0.8324 times |
Fri 30 August 2024 |
43.92 (-1.41%) |
44.99 |
39.20 - 48.98 |
0.8608 times |
Wed 31 July 2024 |
44.55 (4.63%) |
44.25 |
38.31 - 49.00 |
1.1503 times |
Fri 28 June 2024 |
42.58 (-2.11%) |
45.50 |
40.20 - 49.00 |
0.5411 times |
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value | | 5 day DMA | 23.21 | | 12 day DMA | 23.86 | | 20 day DMA | 24.5 | | 35 day DMA | 24.62 | | 50 day DMA | 26.1 | | 100 day DMA | 31.35 | | 150 day DMA | 34.49 | | 200 day DMA | 36.77 | EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.44 | 23.38 | | 12 day EMA | 23.66 | 23.77 | 23.81 | | 20 day EMA | 24.11 | 24.22 | 24.29 | | 35 day EMA | 25.28 | 25.41 | 25.52 | | 50 day EMA | 26.24 | 26.37 | 26.48 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.21 | 22.94 | 22.86 | | 12 day SMA | 23.86 | 23.91 | 23.87 | | 20 day SMA | 24.5 | 24.46 | 24.31 | | 35 day SMA | 24.62 | 24.73 | 24.89 | | 50 day SMA | 26.1 | 26.27 | 26.44 | | 100 day SMA | 31.35 | 31.54 | 31.74 | | 150 day SMA | 34.49 | 34.63 | 34.76 | | 200 day SMA | 36.77 | 36.88 | 36.99 |
|
|
