Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 26.77 and 29.22
| Daily Target 1 | 26.29 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 28.743333333333 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 31.19 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.18 (-3.79%) | 30.25 | 27.80 - 30.25 | 0.5531 times | Mon 17 August 2026 | 29.29 (1.42%) | 29.16 | 28.00 - 30.00 | 0.7992 times | Fri 14 August 2026 | 28.88 (3.7%) | 28.90 | 27.50 - 29.59 | 0.8553 times | Thu 13 August 2026 | 27.85 (7.32%) | 26.65 | 25.98 - 28.40 | 1.3196 times | Wed 12 August 2026 | 25.95 (-6.39%) | 27.98 | 25.76 - 27.98 | 0.6005 times | Tue 11 August 2026 | 27.72 (3.51%) | 26.55 | 26.42 - 29.20 | 2.2522 times | Mon 10 August 2026 | 26.78 (3.96%) | 25.52 | 25.52 - 27.55 | 1.2795 times | Fri 07 August 2026 | 25.76 (0.98%) | 25.01 | 25.01 - 28.00 | 1.6813 times | Thu 06 August 2026 | 25.51 (-3%) | 27.25 | 24.66 - 27.25 | 0.4555 times | Wed 05 August 2026 | 26.30 (-0.15%) | 27.45 | 26.20 - 27.45 | 0.2037 times | Tue 04 August 2026 | 26.34 (-0.75%) | 26.68 | 26.01 - 26.68 | 0.2128 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 26.77 and 29.22
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.18 (-2.42%) | 29.16 | 27.80 - 30.25 | 0.5648 times | Fri 14 August 2026 | 28.88 (12.11%) | 25.52 | 25.52 - 29.59 | 2.6343 times | Fri 07 August 2026 | 25.76 (-1.53%) | 26.17 | 24.66 - 28.00 | 1.1496 times | Fri 31 July 2026 | 26.16 (1.36%) | 25.51 | 24.25 - 27.35 | 0.4996 times | Fri 24 July 2026 | 25.81 (2.34%) | 25.73 | 23.73 - 26.59 | 0.6575 times | Fri 17 July 2026 | 25.22 (-8.29%) | 27.45 | 23.85 - 28.40 | 0.8756 times | Fri 10 July 2026 | 27.50 (10.93%) | 24.00 | 24.00 - 27.50 | 2.2352 times | Fri 03 July 2026 | 24.79 (0.41%) | 24.30 | 24.30 - 26.00 | 0.2702 times | Thu 25 June 2026 | 24.69 (-1.08%) | 24.96 | 24.26 - 25.94 | 0.3686 times | Fri 19 June 2026 | 24.96 (1.5%) | 25.78 | 24.17 - 26.76 | 0.7445 times | Fri 12 June 2026 | 24.59 (-2.27%) | 24.21 | 23.21 - 25.98 | 0.6863 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 26.42 and 32.01
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.18 (7.72%) | 26.17 | 24.66 - 30.25 | 0.742 times | Fri 31 July 2026 | 26.16 (6.3%) | 25.99 | 23.73 - 28.40 | 0.7618 times | Tue 30 June 2026 | 24.61 (0.12%) | 24.88 | 23.16 - 26.76 | 0.4857 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1279 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.5455 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.2385 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.6802 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.6294 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.2416 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.5473 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.3972 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.72 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.35 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.14 | 27.57 |
| 12 day EMA | 27.35 | 27.2 | 26.82 |
| 20 day EMA | 26.84 | 26.7 | 26.43 |
| 35 day EMA | 26.24 | 26.13 | 25.94 |
| 50 day EMA | 25.84 | 25.74 | 25.6 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.94 | 27.44 |
| 12 day SMA | 27.09 | 26.92 | 26.67 |
| 20 day SMA | 26.41 | 26.23 | 26 |
| 35 day SMA | 26.08 | 25.99 | 25.85 |
| 50 day SMA | 25.72 | 25.66 | 25.55 |
| 100 day SMA | 24.96 | 24.91 | 24.84 |
| 150 day SMA | 24.35 | 24.31 | 24.27 |
| 200 day SMA | 23.75 | 23.73 | 23.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.