Login or Join
HomepageLancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancerContainer
Strong Daily Stock price targets for LancerContainer LANCER are 10.68 and 11.37
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.94 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.05 (-3.49%) | 11.69 | 11.00 - 11.69 | 0.9781 times | Wed 30 September 2026 | 11.45 (0.35%) | 11.64 | 11.31 - 11.79 | 0.5463 times | Tue 29 September 2026 | 11.41 (-1.81%) | 11.41 | 10.68 - 11.95 | 0.7132 times | Mon 28 September 2026 | 11.62 (0%) | 11.62 | 11.43 - 12.00 | 0.7932 times | Fri 25 September 2026 | 11.62 (0.26%) | 11.59 | 11.50 - 11.77 | 0.4437 times | Thu 24 September 2026 | 11.59 (-1.61%) | 11.85 | 11.11 - 11.85 | 1.3615 times | Wed 23 September 2026 | 11.78 (0.77%) | 11.90 | 11.70 - 11.95 | 0.9485 times | Tue 22 September 2026 | 11.69 (-0.93%) | 11.82 | 11.55 - 11.99 | 1.013 times | Mon 21 September 2026 | 11.80 (-2.56%) | 12.16 | 11.75 - 12.50 | 1.8196 times | Fri 18 September 2026 | 12.11 (-2.26%) | 12.60 | 12.00 - 12.60 | 1.3829 times | Thu 17 September 2026 | 12.39 (1.31%) | 12.23 | 12.20 - 12.82 | 0.7742 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 10.21 and 11.53
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.05 (-4.91%) | 11.62 | 10.68 - 12.00 | 0.4597 times | Fri 25 September 2026 | 11.62 (-4.05%) | 12.16 | 11.11 - 12.50 | 0.8473 times | Fri 18 September 2026 | 12.11 (-4.95%) | 13.18 | 12.00 - 13.18 | 0.6406 times | Fri 11 September 2026 | 12.74 (-2.23%) | 13.06 | 12.50 - 13.23 | 0.9443 times | Fri 04 September 2026 | 13.03 (13.3%) | 13.80 | 11.57 - 13.80 | 3.7736 times | Fri 28 August 2026 | 11.50 (10.36%) | 10.42 | 10.30 - 12.10 | 1.4545 times | Fri 21 August 2026 | 10.42 (-93.04%) | 10.91 | 10.10 - 11.35 | 0.6439 times | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 0.5198 times | Fri 21 April 2023 | 162.75 (-0.28%) | 163.05 | 154.15 - 166.85 | 0.3528 times | Thu 13 April 2023 | 163.20 (3.13%) | 158.25 | 158.05 - 176.60 | 0.3637 times | Thu 06 April 2023 | 158.25 (14.34%) | 138.40 | 136.80 - 160.10 | 0.2041 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 10.68 and 11.37
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.05 (-3.49%) | 11.69 | 11.00 - 11.69 | 0.0614 times | Wed 30 September 2026 | 11.45 (-12.73%) | 13.45 | 10.68 - 13.45 | 1.8929 times | Mon 31 August 2026 | 13.12 (-91.24%) | 10.91 | 10.10 - 13.80 | 1.6726 times | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.5961 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.6694 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.6005 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.8022 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 1.1305 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 1.1454 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.429 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.786 times |
Indicator Analysis of LancerContainer
Please login to view indicator analysis. or View indicator analysis of LancerContainer LANCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.16 |
| 35 day DMA | 19.74 |
| 50 day DMA | 61.44 |
| 100 day DMA | 116.51 |
| 150 day DMA | 194.29 |
| 200 day DMA | 229.59 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.56 | 11.61 |
| 12 day EMA | 12.26 | 12.48 | 12.67 |
| 20 day EMA | 17.07 | 17.7 | 18.36 |
| 35 day EMA | 40.52 | 42.25 | 44.06 |
| 50 day EMA | 63.34 | 65.47 | 67.67 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.54 | 11.6 |
| 12 day SMA | 11.73 | 11.85 | 11.95 |
| 20 day SMA | 12.16 | 12.25 | 12.31 |
| 35 day SMA | 19.74 | 23.69 | 27.72 |
| 50 day SMA | 61.44 | 63.99 | 66.53 |
| 100 day SMA | 116.51 | 118.5 | 120.51 |
| 150 day SMA | 194.29 | 197.49 | 200.65 |
| 200 day SMA | 229.59 | 230.75 | 231.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.