Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 52.83 and 56.68
| Daily Target 1 | 51.62 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 55.466666666667 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 59.32 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.45 (1.16%) | 56.90 | 53.05 - 56.90 | 4.9768 times | Thu 20 August 2026 | 55.80 (-0.27%) | 56.35 | 54.75 - 56.85 | 0.1858 times | Wed 19 August 2026 | 55.95 (-1.76%) | 56.40 | 54.40 - 56.50 | 0.18 times | Tue 18 August 2026 | 56.95 (2.06%) | 54.25 | 54.00 - 56.95 | 0.4762 times | Mon 17 August 2026 | 55.80 (-1.24%) | 56.50 | 55.80 - 57.25 | 0.1394 times | Fri 14 August 2026 | 56.50 (1.62%) | 55.85 | 53.75 - 57.45 | 0.8827 times | Thu 13 August 2026 | 55.60 (0.27%) | 54.15 | 52.70 - 56.00 | 1.5157 times | Wed 12 August 2026 | 55.45 (1.28%) | 55.55 | 53.15 - 56.25 | 0.18 times | Tue 11 August 2026 | 54.75 (-0.18%) | 54.00 | 53.15 - 55.45 | 0.3078 times | Mon 10 August 2026 | 54.85 (-0.36%) | 55.05 | 53.00 - 55.05 | 1.1556 times | Fri 07 August 2026 | 55.05 (1.57%) | 52.90 | 52.80 - 55.45 | 0.3368 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 52.65 and 56.85
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.583333333333 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 2.079 times | Fri 14 August 2026 | 56.50 (2.63%) | 55.05 | 52.70 - 57.45 | 1.4103 times | Fri 07 August 2026 | 55.05 (6.89%) | 51.85 | 50.35 - 55.45 | 0.8632 times | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 1.8561 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 1.459 times | Fri 17 July 2026 | 45.60 (-2.98%) | 47.50 | 43.75 - 48.90 | 0.6424 times | Fri 10 July 2026 | 47.00 (34.29%) | 49.00 | 45.95 - 51.40 | 1.3009 times | Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.1033 times | Fri 25 July 2025 | 36.20 (-2.56%) | 36.65 | 36.10 - 38.25 | 0.156 times | Fri 18 July 2025 | 37.15 (-4.38%) | 38.85 | 36.50 - 38.90 | 0.1297 times | Fri 11 July 2025 | 38.85 (1.83%) | 38.05 | 36.30 - 39.00 | 0.1398 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 53.4 and 60.5
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.45 (9.61%) | 51.85 | 50.35 - 57.45 | 2.4348 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.9415 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0102 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.3333 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.4965 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.4908 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.8263 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.4228 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.6414 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.4024 times | Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 3.3473 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 55.61 |
| 20 day DMA | 53.93 |
| 35 day DMA | 50.28 |
| 50 day DMA | 46.27 |
| 100 day DMA | 43.08 |
| 150 day DMA | 44.33 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 55.94 | 56.01 |
| 12 day EMA | 55.15 | 54.91 | 54.75 |
| 20 day EMA | 53.55 | 53.24 | 52.97 |
| 35 day EMA | 50.17 | 49.8 | 49.45 |
| 50 day EMA | 46.58 | 46.18 | 45.79 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.2 | 56.16 |
| 12 day SMA | 55.61 | 55.32 | 55.03 |
| 20 day SMA | 53.93 | 53.53 | 53.06 |
| 35 day SMA | 50.28 | 49.68 | 49.12 |
| 50 day SMA | 46.27 | 45.92 | 45.56 |
| 100 day SMA | 43.08 | 42.93 | 42.79 |
| 150 day SMA | 44.33 | 44.36 | 44.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.