LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 39.33 and 40.83 | Daily Target 1 | 38.22 | | Daily Target 2 | 38.93 | | Daily Target 3 | 39.716666666667 | | Daily Target 4 | 40.43 | | Daily Target 5 | 41.22 |
Daily price and volume Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.65 (1.02%) |
39.25 |
39.00 - 40.50 |
0.6278 times |
Thu 08 May 2025 |
39.25 (-2%) |
40.55 |
39.00 - 40.55 |
0.7175 times |
Wed 07 May 2025 |
40.05 (-1.23%) |
40.15 |
40.00 - 41.50 |
0.7175 times |
Tue 06 May 2025 |
40.55 (-4.02%) |
42.05 |
40.20 - 43.30 |
1.8834 times |
Mon 05 May 2025 |
42.25 (0.48%) |
42.05 |
41.10 - 43.15 |
0.9417 times |
Fri 02 May 2025 |
42.05 (1.57%) |
41.00 |
40.70 - 42.65 |
0.8969 times |
Wed 30 April 2025 |
41.40 (-0.72%) |
40.50 |
40.00 - 42.60 |
1.6143 times |
Tue 29 April 2025 |
41.70 (1.71%) |
40.60 |
40.50 - 41.70 |
0.5381 times |
Mon 28 April 2025 |
41.00 (0.61%) |
40.75 |
40.75 - 42.75 |
1.1659 times |
Fri 25 April 2025 |
40.75 (-2.98%) |
41.90 |
39.95 - 42.40 |
0.8969 times |
Thu 24 April 2025 |
42.00 (-6.04%) |
43.20 |
41.90 - 43.20 |
2.1525 times |
Weekly price and charts LamosaicIndia Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 37.18 and 41.48 | Weekly Target 1 | 36.35 | | Weekly Target 2 | 38 | | Weekly Target 3 | 40.65 | | Weekly Target 4 | 42.3 | | Weekly Target 5 | 44.95 |
Weekly price and volumes for Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.65 (-5.71%) |
42.05 |
39.00 - 43.30 |
0.8855 times |
Fri 02 May 2025 |
42.05 (3.19%) |
40.75 |
40.00 - 42.75 |
0.7636 times |
Fri 25 April 2025 |
40.75 (-12.37%) |
46.00 |
39.95 - 46.00 |
1.4054 times |
Thu 17 April 2025 |
46.50 (-0.53%) |
48.40 |
45.50 - 48.40 |
0.528 times |
Fri 11 April 2025 |
46.75 (14.44%) |
38.80 |
38.80 - 47.60 |
1.4785 times |
Fri 04 April 2025 |
40.85 (-0.12%) |
40.25 |
38.55 - 40.90 |
1.909 times |
Fri 28 March 2025 |
40.90 (-9.41%) |
45.90 |
40.90 - 45.90 |
0.8286 times |
Fri 21 March 2025 |
45.15 (-2.06%) |
45.20 |
42.70 - 45.20 |
1.446 times |
Thu 13 March 2025 |
46.10 (-7.62%) |
48.90 |
46.10 - 48.90 |
0.3412 times |
Fri 07 March 2025 |
49.90 (-9.44%) |
55.10 |
49.90 - 55.10 |
0.4143 times |
Fri 28 February 2025 |
55.10 (21.37%) |
45.40 |
43.85 - 55.10 |
1.9171 times |
Monthly price and charts LamosaicIndia Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 37.18 and 41.48 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 38 | | Monthly Target 3 | 40.65 | | Monthly Target 4 | 42.3 | | Monthly Target 5 | 44.95 |
Monthly price and volumes Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.65 (-4.23%) |
41.00 |
39.00 - 43.30 |
0.1058 times |
Wed 30 April 2025 |
41.40 (1.22%) |
40.25 |
38.55 - 48.40 |
0.5981 times |
Fri 28 March 2025 |
40.90 (-25.77%) |
55.10 |
40.90 - 55.10 |
0.306 times |
Fri 28 February 2025 |
55.10 (-17.08%) |
63.85 |
40.55 - 63.85 |
1.188 times |
Fri 31 January 2025 |
66.45 (-34.27%) |
99.10 |
66.45 - 99.10 |
0.2913 times |
Tue 31 December 2024 |
101.10 (-41.29%) |
163.60 |
84.10 - 163.60 |
2.4228 times |
Fri 29 November 2024 |
172.20 (0%) |
164.00 |
164.00 - 172.20 |
2.088 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value | | 5 day DMA | 40.35 | | 12 day DMA | 41.28 | | 20 day DMA | 42.87 | | 35 day DMA | 42.98 | | 50 day DMA | 44.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.18 | 40.44 | 41.04 | | 12 day EMA | 41.25 | 41.54 | 41.96 | | 20 day EMA | 42.09 | 42.35 | 42.68 | | 35 day EMA | 43.77 | 44.01 | 44.29 | | 50 day EMA | 45 | 45.22 | 45.46 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.35 | 40.83 | 41.26 | | 12 day SMA | 41.28 | 41.66 | 42.26 | | 20 day SMA | 42.87 | 42.93 | 42.97 | | 35 day SMA | 42.98 | 43.22 | 43.49 | | 50 day SMA | 44.85 | 45 | 45.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
