Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 43.1 and 45.7
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 47.7 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 44.90 (-5.87%) | 45.00 | 43.90 - 46.50 | 0.2815 times | Tue 06 October 2026 | 47.70 (0.85%) | 47.05 | 44.95 - 49.30 | 0.6838 times | Mon 05 October 2026 | 47.30 (-0.11%) | 47.10 | 45.00 - 47.30 | 0.6486 times | Thu 01 October 2026 | 47.35 (-5.3%) | 49.35 | 47.35 - 49.80 | 0.1207 times | Tue 29 September 2026 | 50.00 (-1.96%) | 49.00 | 49.00 - 51.95 | 0.0754 times | Mon 28 September 2026 | 51.00 (4.62%) | 47.00 | 46.50 - 51.15 | 1.7898 times | Fri 25 September 2026 | 48.75 (-4.41%) | 51.70 | 48.65 - 51.70 | 1.815 times | Thu 24 September 2026 | 51.00 (1.69%) | 50.00 | 47.65 - 51.20 | 2.7049 times | Wed 23 September 2026 | 50.15 (-3.19%) | 52.05 | 49.50 - 52.05 | 1.6893 times | Tue 22 September 2026 | 51.80 (0%) | 51.55 | 50.05 - 53.90 | 0.1911 times | Mon 21 September 2026 | 51.80 (3.19%) | 47.80 | 47.70 - 51.95 | 0.5732 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 43.1 and 45.7
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 44.90 (-5.87%) | 45.00 | 43.90 - 46.50 | 0.0888 times | Tue 06 October 2026 | 47.70 (0.74%) | 47.10 | 44.95 - 49.30 | 0.4204 times | Thu 01 October 2026 | 47.35 (-2.87%) | 47.00 | 46.50 - 51.95 | 0.6266 times | Fri 25 September 2026 | 48.75 (-2.89%) | 47.80 | 47.65 - 53.90 | 2.2002 times | Fri 18 September 2026 | 50.20 (-5.46%) | 55.45 | 49.70 - 55.45 | 0.5504 times | Fri 11 September 2026 | 53.10 (-12.74%) | 58.60 | 48.10 - 61.45 | 0.8915 times | Fri 04 September 2026 | 60.85 (0%) | 60.70 | 57.05 - 61.40 | 1.1691 times | Fri 28 August 2026 | 60.85 (7.79%) | 54.05 | 54.05 - 61.55 | 1.3214 times | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 1.6275 times | Fri 14 August 2026 | 56.50 (2.63%) | 55.05 | 52.70 - 57.45 | 1.1041 times | Fri 07 August 2026 | 55.05 (6.89%) | 51.85 | 50.35 - 55.45 | 0.6758 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 41.45 and 47.35
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 44.90 (-10.2%) | 49.35 | 43.90 - 49.80 | 0.2974 times | Tue 29 September 2026 | 50.00 (-16.11%) | 58.10 | 46.50 - 61.45 | 2.8429 times | Mon 31 August 2026 | 59.60 (15.73%) | 51.85 | 50.35 - 61.55 | 2.661 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.2369 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0078 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.2534 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.3776 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.3732 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.6284 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3215 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.2482 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 49.33 |
| 20 day DMA | 51.14 |
| 35 day DMA | 54.28 |
| 50 day DMA | 53.95 |
| 100 day DMA | 47.07 |
| 150 day DMA | 45.24 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 48.36 | 48.69 |
| 12 day EMA | 49.2 | 49.98 | 50.4 |
| 20 day EMA | 50.71 | 51.32 | 51.7 |
| 35 day EMA | 51.61 | 52 | 52.25 |
| 50 day EMA | 52.68 | 53 | 53.22 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 48.67 | 48.88 |
| 12 day SMA | 49.33 | 49.95 | 50.4 |
| 20 day SMA | 51.14 | 51.94 | 52.63 |
| 35 day SMA | 54.28 | 54.62 | 54.84 |
| 50 day SMA | 53.95 | 54.02 | 54 |
| 100 day SMA | 47.07 | 47.02 | 46.95 |
| 150 day SMA | 45.24 | 45.24 | 45.22 |
| 200 day SMA | 48.81 | 49.03 | 49.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.