LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 37.83 and 38.98 | Daily Target 1 | 37.57 | | Daily Target 2 | 38.08 | | Daily Target 3 | 38.716666666667 | | Daily Target 4 | 39.23 | | Daily Target 5 | 39.87 |
Daily price and volume Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.60 (-0.52%) |
38.80 |
38.20 - 39.35 |
0.6878 times |
Wed 02 July 2025 |
38.80 (0.13%) |
38.00 |
38.00 - 39.40 |
0.6349 times |
Tue 01 July 2025 |
38.75 (0.26%) |
39.00 |
38.10 - 39.00 |
0.4762 times |
Mon 30 June 2025 |
38.65 (1.44%) |
37.75 |
37.40 - 39.45 |
1.0053 times |
Fri 27 June 2025 |
38.10 (-2.18%) |
39.50 |
38.00 - 39.50 |
2.5397 times |
Thu 26 June 2025 |
38.95 (1.96%) |
38.30 |
38.30 - 39.00 |
0.8995 times |
Wed 25 June 2025 |
38.20 (-1.16%) |
38.65 |
38.15 - 39.50 |
1.2698 times |
Tue 24 June 2025 |
38.65 (-2.15%) |
39.50 |
38.00 - 39.50 |
1.5344 times |
Mon 23 June 2025 |
39.50 (1.28%) |
39.00 |
38.00 - 39.50 |
0.3175 times |
Fri 20 June 2025 |
39.00 (1.3%) |
39.50 |
38.70 - 39.75 |
0.6349 times |
Thu 19 June 2025 |
38.50 (-0.65%) |
39.00 |
38.05 - 39.90 |
0.7407 times |
Weekly price and charts LamosaicIndia Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 38 and 40.05 | Weekly Target 1 | 36.43 | | Weekly Target 2 | 37.52 | | Weekly Target 3 | 38.483333333333 | | Weekly Target 4 | 39.57 | | Weekly Target 5 | 40.53 |
Weekly price and volumes for Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.60 (1.31%) |
37.75 |
37.40 - 39.45 |
0.5414 times |
Fri 27 June 2025 |
38.10 (-2.31%) |
39.00 |
38.00 - 39.50 |
1.2666 times |
Fri 20 June 2025 |
39.00 (-3.23%) |
40.30 |
37.65 - 40.65 |
0.7865 times |
Fri 13 June 2025 |
40.30 (3.47%) |
38.95 |
38.05 - 40.90 |
1.1951 times |
Fri 06 June 2025 |
38.95 (-3.83%) |
39.55 |
38.10 - 40.35 |
1.0317 times |
Fri 30 May 2025 |
40.50 (1.25%) |
40.00 |
38.10 - 41.55 |
0.9602 times |
Fri 23 May 2025 |
40.00 (-4.31%) |
42.50 |
39.25 - 42.50 |
0.9499 times |
Fri 16 May 2025 |
41.80 (5.42%) |
40.20 |
40.20 - 43.20 |
1.1951 times |
Fri 09 May 2025 |
39.65 (-5.71%) |
42.05 |
39.00 - 43.30 |
1.1134 times |
Fri 02 May 2025 |
42.05 (3.19%) |
40.75 |
40.00 - 42.75 |
0.9602 times |
Fri 25 April 2025 |
40.75 (-12.37%) |
46.00 |
39.95 - 46.00 |
1.7671 times |
Monthly price and charts LamosaicIndia Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 37.6 and 39 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 37.93 | | Monthly Target 3 | 38.666666666667 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 40.07 |
Monthly price and volumes Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.60 (-0.13%) |
39.00 |
38.00 - 39.40 |
0.0329 times |
Mon 30 June 2025 |
38.65 (-4.57%) |
39.55 |
37.40 - 40.90 |
0.4235 times |
Fri 30 May 2025 |
40.50 (-2.17%) |
41.00 |
38.10 - 43.30 |
0.4187 times |
Wed 30 April 2025 |
41.40 (1.22%) |
40.25 |
38.55 - 48.40 |
0.7049 times |
Fri 28 March 2025 |
40.90 (-25.77%) |
55.10 |
40.90 - 55.10 |
0.3607 times |
Fri 28 February 2025 |
55.10 (-17.08%) |
63.85 |
40.55 - 63.85 |
1.4001 times |
Fri 31 January 2025 |
66.45 (-34.27%) |
99.10 |
66.45 - 99.10 |
0.3433 times |
Tue 31 December 2024 |
101.10 (-41.29%) |
163.60 |
84.10 - 163.60 |
2.8553 times |
Fri 29 November 2024 |
172.20 (0%) |
164.00 |
164.00 - 172.20 |
2.4608 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value | | 5 day DMA | 38.58 | | 12 day DMA | 38.7 | | 20 day DMA | 39.09 | | 35 day DMA | 39.68 | | 50 day DMA | 40.16 | | 100 day DMA | 44.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.67 | 38.7 | 38.65 | | 12 day EMA | 38.82 | 38.86 | 38.87 | | 20 day EMA | 39.1 | 39.15 | 39.19 | | 35 day EMA | 39.78 | 39.85 | 39.91 | | 50 day EMA | 40.47 | 40.55 | 40.62 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.58 | 38.65 | 38.53 | | 12 day SMA | 38.7 | 38.71 | 38.78 | | 20 day SMA | 39.09 | 39.12 | 39.15 | | 35 day SMA | 39.68 | 39.78 | 39.87 | | 50 day SMA | 40.16 | 40.28 | 40.39 | | 100 day SMA | 44.38 | 44.67 | 44.98 | | 150 day SMA | | 200 day SMA |
|
|
