LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 58.3 and 61.65 | Daily Target 1 | 57.57 | | Daily Target 2 | 59.03 | | Daily Target 3 | 60.916666666667 | | Daily Target 4 | 62.38 | | Daily Target 5 | 64.27 |
Daily price and volume Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60.50 (-3.28%) |
62.60 |
59.45 - 62.80 |
2.9377 times |
Fri 07 February 2025 |
62.55 (1.96%) |
62.55 |
62.55 - 62.55 |
3.1454 times |
Thu 06 February 2025 |
61.35 (-2%) |
61.35 |
61.35 - 61.35 |
1.6617 times |
Wed 05 February 2025 |
62.60 (-1.96%) |
62.60 |
62.60 - 62.60 |
1.3353 times |
Tue 04 February 2025 |
63.85 (-3.91%) |
63.85 |
63.85 - 63.85 |
0.2077 times |
Fri 31 January 2025 |
66.45 (-1.99%) |
66.45 |
66.45 - 66.45 |
0.1484 times |
Thu 30 January 2025 |
67.80 (-1.95%) |
67.80 |
67.80 - 67.80 |
0.2671 times |
Wed 29 January 2025 |
69.15 (-1.98%) |
69.15 |
69.15 - 69.15 |
0.2077 times |
Tue 28 January 2025 |
70.55 (-1.95%) |
70.55 |
70.55 - 70.55 |
0.0297 times |
Mon 27 January 2025 |
71.95 (-1.98%) |
71.95 |
71.95 - 71.95 |
0.0593 times |
Fri 24 January 2025 |
73.40 (-2%) |
73.40 |
73.40 - 73.40 |
0.178 times |
Weekly price and charts LamosaicIndia Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 58.3 and 61.65 | Weekly Target 1 | 57.57 | | Weekly Target 2 | 59.03 | | Weekly Target 3 | 60.916666666667 | | Weekly Target 4 | 62.38 | | Weekly Target 5 | 64.27 |
Weekly price and volumes for Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60.50 (-3.28%) |
62.60 |
59.45 - 62.80 |
0.2734 times |
Fri 07 February 2025 |
62.55 (-5.87%) |
63.85 |
61.35 - 63.85 |
0.591 times |
Fri 31 January 2025 |
66.45 (-9.47%) |
71.95 |
66.45 - 71.95 |
0.0663 times |
Fri 24 January 2025 |
73.40 (-5.84%) |
76.40 |
73.40 - 78.70 |
0.5302 times |
Fri 17 January 2025 |
77.95 (-9.47%) |
84.40 |
77.95 - 84.40 |
0.232 times |
Fri 10 January 2025 |
86.10 (-9.56%) |
93.30 |
86.10 - 93.30 |
0.0801 times |
Fri 03 January 2025 |
95.20 (-3.1%) |
102.65 |
95.20 - 104.00 |
0.7898 times |
Fri 27 December 2024 |
98.25 (-16.91%) |
89.10 |
84.10 - 98.25 |
1.5521 times |
Thu 12 December 2024 |
118.25 (-11.32%) |
126.70 |
108.70 - 126.70 |
5.4543 times |
Fri 06 December 2024 |
133.35 (0%) |
163.60 |
133.35 - 163.60 |
0.4308 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LamosaicIndia Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 57.78 and 62.18 | Monthly Target 1 | 56.87 | | Monthly Target 2 | 58.68 | | Monthly Target 3 | 61.266666666667 | | Monthly Target 4 | 63.08 | | Monthly Target 5 | 65.67 |
Monthly price and volumes Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60.50 (-8.95%) |
63.85 |
59.45 - 63.85 |
0.203 times |
Fri 31 January 2025 |
66.45 (-34.27%) |
99.10 |
66.45 - 99.10 |
0.2303 times |
Tue 31 December 2024 |
101.10 (-41.29%) |
163.60 |
84.10 - 163.60 |
1.9157 times |
Fri 29 November 2024 |
172.20 (0%) |
164.00 |
164.00 - 172.20 |
1.651 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value | | 5 day DMA | 62.17 | | 12 day DMA | 67.09 | | 20 day DMA | 72.12 | | 35 day DMA | 81.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.65 | 63.72 | 64.31 | | 12 day EMA | 67.19 | 68.41 | 69.47 | | 20 day EMA | 73.5 | 74.87 | 76.17 | | 35 day EMA | 86.74 | 88.28 | 89.79 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.17 | 63.36 | 64.41 | | 12 day SMA | 67.09 | 68.41 | 69.7 | | 20 day SMA | 72.12 | 73.4 | 74.66 | | 35 day SMA | 81.99 | 83.53 | 85.19 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
