Login or Join
HomepageLamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 47.55 and 50.75
| Daily Target 1 | 44.97 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 48.166666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 51.37 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.90 (-1.71%) | 48.00 | 46.20 - 49.40 | 0.4027 times | Tue 07 July 2026 | 49.75 (22.24%) | 48.20 | 46.50 - 50.00 | 1.6861 times | Fri 03 July 2026 | 40.70 (19.71%) | 34.80 | 33.40 - 40.80 | 2.6545 times | Thu 02 July 2026 | 34.00 (1.95%) | 33.75 | 33.50 - 34.50 | 0.9222 times | Wed 01 July 2026 | 33.35 (0.15%) | 32.90 | 32.55 - 35.85 | 1.3172 times | Tue 30 June 2026 | 33.30 (-0.45%) | 33.55 | 32.65 - 33.75 | 0.5964 times | Mon 29 June 2026 | 33.45 (-4.15%) | 34.00 | 33.45 - 35.20 | 0.063 times | Thu 25 June 2026 | 34.90 (0.14%) | 34.20 | 34.00 - 35.50 | 0.063 times | Wed 24 June 2026 | 34.85 (-0.14%) | 34.85 | 33.00 - 34.95 | 0.9115 times | Tue 23 June 2026 | 34.90 (1.75%) | 33.50 | 33.50 - 36.30 | 1.3833 times | Mon 22 June 2026 | 34.30 (-4.59%) | 37.00 | 33.40 - 37.00 | 2.4147 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 47.55 and 51.35
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.90 (20.15%) | 48.20 | 46.20 - 50.00 | 0.9515 times | Fri 03 July 2026 | 40.70 (16.62%) | 34.00 | 32.55 - 40.80 | 2.5296 times | Thu 25 June 2026 | 34.90 (-2.92%) | 37.00 | 33.00 - 37.00 | 2.1739 times | Fri 19 June 2026 | 35.95 (27.48%) | 28.20 | 27.15 - 37.00 | 3.2535 times | Fri 12 June 2026 | 28.20 (-16.32%) | 32.90 | 25.65 - 32.90 | 0.313 times | Fri 05 June 2026 | 33.70 (36.99%) | 24.00 | 23.15 - 34.60 | 0.3102 times | Fri 29 May 2026 | 24.60 (-4.09%) | 25.65 | 23.00 - 26.10 | 0.0595 times | Fri 22 May 2026 | 25.65 (7.55%) | 23.50 | 22.55 - 32.65 | 0.2212 times | Thu 14 May 2026 | 23.85 (1.49%) | 23.00 | 21.70 - 24.70 | 0.0574 times | Fri 08 May 2026 | 23.50 (-8.91%) | 26.50 | 22.90 - 27.90 | 0.1302 times | Thu 30 April 2026 | 25.80 (-5.67%) | 27.30 | 25.80 - 28.00 | 0.0231 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 47.55 and 50.75
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.90 (-1.71%) | 48.00 | 46.20 - 49.40 | 0.162 times | Tue 07 July 2026 | 49.75 (49.4%) | 32.90 | 32.55 - 50.00 | 2.6473 times | Tue 30 June 2026 | 33.30 (35.37%) | 24.00 | 23.15 - 37.00 | 5.6094 times | Fri 29 May 2026 | 24.60 (-4.65%) | 26.50 | 21.70 - 32.65 | 0.4137 times | Thu 30 April 2026 | 25.80 (24.64%) | 21.50 | 21.50 - 28.50 | 0.1348 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 0.3129 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.1212 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.1113 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.1756 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.3117 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.4162 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 37.36 |
| 20 day DMA | 34.43 |
| 35 day DMA | 31.18 |
| 50 day DMA | 29.33 |
| 100 day DMA | 27.51 |
| 150 day DMA | 29.79 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 40.65 | 36.1 |
| 12 day EMA | 38.59 | 36.72 | 34.35 |
| 20 day EMA | 35.87 | 34.5 | 32.89 |
| 35 day EMA | 32.84 | 31.89 | 30.84 |
| 50 day EMA | 30.34 | 29.58 | 28.76 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 38.22 | 34.96 |
| 12 day SMA | 37.36 | 36.23 | 34.88 |
| 20 day SMA | 34.43 | 33.43 | 32.62 |
| 35 day SMA | 31.18 | 30.47 | 29.68 |
| 50 day SMA | 29.33 | 28.88 | 28.42 |
| 100 day SMA | 27.51 | 27.31 | 27.11 |
| 150 day SMA | 29.79 | 29.71 | 29.63 |
| 200 day SMA | 32.22 | 32.17 | 32.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.