LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 37.33 and 40.13 | Daily Target 1 | 36.62 | | Daily Target 2 | 38.03 | | Daily Target 3 | 39.416666666667 | | Daily Target 4 | 40.83 | | Daily Target 5 | 42.22 |
Daily price and volume Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
39.45 (-2.35%) |
39.80 |
38.00 - 40.80 |
3.3333 times |
Fri 31 October 2025 |
40.40 (-1.1%) |
40.80 |
40.30 - 40.95 |
0.3986 times |
Thu 30 October 2025 |
40.85 (-3.2%) |
40.20 |
40.00 - 41.40 |
1.1957 times |
Wed 29 October 2025 |
42.20 (-0.59%) |
42.65 |
42.00 - 42.65 |
0.2536 times |
Tue 28 October 2025 |
42.45 (-1.96%) |
42.80 |
41.50 - 42.80 |
0.5072 times |
Mon 27 October 2025 |
43.30 (-0.57%) |
43.05 |
43.00 - 43.50 |
0.6522 times |
Fri 24 October 2025 |
43.55 (-1.58%) |
44.90 |
43.55 - 45.80 |
0.8696 times |
Thu 23 October 2025 |
44.25 (1.14%) |
43.10 |
43.10 - 46.00 |
1.1957 times |
Tue 21 October 2025 |
43.75 (4.54%) |
42.70 |
42.70 - 44.10 |
0.5435 times |
Mon 20 October 2025 |
41.85 (1.82%) |
41.60 |
41.15 - 42.50 |
1.0507 times |
Fri 17 October 2025 |
41.10 (-5.73%) |
43.90 |
40.15 - 43.90 |
1.9928 times |
Weekly price and charts LamosaicIndia Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 37.33 and 40.13 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 39.416666666667 | | Weekly Target 4 | 40.83 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
39.45 (-2.35%) |
39.80 |
38.00 - 40.80 |
0.659 times |
Fri 31 October 2025 |
40.40 (-7.23%) |
43.05 |
40.00 - 43.50 |
0.5946 times |
Fri 24 October 2025 |
43.55 (5.96%) |
41.60 |
41.15 - 46.00 |
0.7235 times |
Fri 17 October 2025 |
41.10 (11.68%) |
36.55 |
36.20 - 47.85 |
2.7292 times |
Fri 10 October 2025 |
36.80 (-3.92%) |
37.05 |
36.00 - 38.30 |
0.5014 times |
Fri 03 October 2025 |
38.30 (-2.42%) |
38.55 |
37.60 - 39.80 |
0.5946 times |
Fri 26 September 2025 |
39.25 (0.9%) |
38.90 |
35.60 - 40.35 |
1.0315 times |
Fri 19 September 2025 |
38.90 (1.97%) |
38.20 |
38.00 - 40.35 |
0.6662 times |
Fri 12 September 2025 |
38.15 (2.69%) |
39.00 |
37.50 - 40.00 |
1.4327 times |
Fri 05 September 2025 |
37.15 (-3.51%) |
38.50 |
37.00 - 40.00 |
1.0673 times |
Fri 29 August 2025 |
38.50 (4.05%) |
37.00 |
36.55 - 39.50 |
1.1891 times |
Monthly price and charts LamosaicIndia Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 37.33 and 40.13 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 39.416666666667 | | Monthly Target 4 | 40.83 | | Monthly Target 5 | 42.22 |
Monthly price and volumes Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
39.45 (-2.35%) |
39.80 |
38.00 - 40.80 |
0.1082 times |
Fri 31 October 2025 |
40.40 (4.53%) |
38.80 |
36.00 - 47.85 |
0.7918 times |
Tue 30 September 2025 |
38.65 (0.39%) |
38.50 |
35.60 - 40.35 |
0.7424 times |
Fri 29 August 2025 |
38.50 (-56.5%) |
36.00 |
34.00 - 39.50 |
0.5529 times |
Fri 20 December 2024 |
88.50 (0%) |
114.90 |
87.90 - 115.00 |
2.8047 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value | | 5 day DMA | 41.07 | | 12 day DMA | 42.23 | | 20 day DMA | 40.5 | | 35 day DMA | 39.72 | | 50 day DMA | 39.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.82 | 41.51 | 42.06 | | 12 day EMA | 41.21 | 41.53 | 41.74 | | 20 day EMA | 40.82 | 40.96 | 41.02 | | 35 day EMA | 40.06 | 40.1 | 40.08 | | 50 day EMA | 39.16 | 39.15 | 39.1 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.07 | 41.84 | 42.47 | | 12 day SMA | 42.23 | 42.6 | 42.4 | | 20 day SMA | 40.5 | 40.45 | 40.33 | | 35 day SMA | 39.72 | 39.68 | 39.61 | | 50 day SMA | 39.26 | 39.2 | 39.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
