LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.1 and 34.8 | Daily Target 1 | 33.97 | | Daily Target 2 | 34.23 | | Daily Target 3 | 34.666666666667 | | Daily Target 4 | 34.93 | | Daily Target 5 | 35.37 |
Daily price and volume Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.50 (-1.71%) |
35.10 |
34.40 - 35.10 |
2.2857 times |
Thu 18 December 2025 |
35.10 (-0.71%) |
35.10 |
35.00 - 35.60 |
1.2857 times |
Wed 17 December 2025 |
35.35 (-1.81%) |
36.00 |
35.20 - 36.00 |
1.1429 times |
Tue 16 December 2025 |
36.00 (-2.17%) |
36.00 |
35.50 - 36.50 |
0.9286 times |
Mon 15 December 2025 |
36.80 (1.52%) |
36.95 |
36.80 - 37.00 |
0.4286 times |
Sat 13 December 2025 |
36.25 (1.54%) |
35.70 |
35.40 - 36.70 |
0.5 times |
Thu 11 December 2025 |
35.70 (0%) |
35.70 |
35.70 - 35.70 |
0.0714 times |
Wed 10 December 2025 |
35.70 (0.14%) |
35.45 |
35.45 - 36.00 |
0.6429 times |
Tue 09 December 2025 |
35.65 (0%) |
36.50 |
34.85 - 36.50 |
1.2143 times |
Mon 08 December 2025 |
35.65 (-4.68%) |
37.40 |
35.50 - 37.90 |
1.5 times |
Fri 05 December 2025 |
37.40 (2.61%) |
36.40 |
35.15 - 37.60 |
2.3571 times |
Weekly price and charts LamosaicIndia Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 33.15 and 35.75 | Weekly Target 1 | 32.7 | | Weekly Target 2 | 33.6 | | Weekly Target 3 | 35.3 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 37.9 |
Weekly price and volumes for Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.50 (-4.83%) |
36.95 |
34.40 - 37.00 |
0.6589 times |
Sat 13 December 2025 |
36.25 (-3.07%) |
37.40 |
34.85 - 37.90 |
0.4264 times |
Fri 05 December 2025 |
37.40 (-1.32%) |
37.15 |
35.15 - 38.40 |
0.6279 times |
Fri 28 November 2025 |
37.90 (2.02%) |
37.15 |
36.55 - 39.50 |
0.9302 times |
Fri 21 November 2025 |
37.15 (-4.62%) |
38.10 |
36.15 - 38.25 |
1.1938 times |
Fri 14 November 2025 |
38.95 (-1.52%) |
38.80 |
38.50 - 42.35 |
0.6434 times |
Fri 07 November 2025 |
39.55 (-2.1%) |
39.80 |
38.00 - 40.80 |
1.1395 times |
Fri 31 October 2025 |
40.40 (-7.23%) |
43.05 |
40.00 - 43.50 |
0.6434 times |
Fri 24 October 2025 |
43.55 (5.96%) |
41.60 |
41.15 - 46.00 |
0.7829 times |
Fri 17 October 2025 |
41.10 (11.68%) |
36.55 |
36.20 - 47.85 |
2.9535 times |
Fri 10 October 2025 |
36.80 (-3.92%) |
37.05 |
36.00 - 38.30 |
0.5426 times |
Monthly price and charts LamosaicIndia Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 32.45 and 36.45 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 33.13 | | Monthly Target 3 | 35.766666666667 | | Monthly Target 4 | 37.13 | | Monthly Target 5 | 39.77 |
Monthly price and volumes Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.50 (-8.97%) |
37.15 |
34.40 - 38.40 |
0.2716 times |
Fri 28 November 2025 |
37.90 (-6.19%) |
39.80 |
36.15 - 42.35 |
0.6193 times |
Fri 31 October 2025 |
40.40 (4.53%) |
38.80 |
36.00 - 47.85 |
0.827 times |
Tue 30 September 2025 |
38.65 (0.39%) |
38.50 |
35.60 - 40.35 |
0.7753 times |
Fri 29 August 2025 |
38.50 (-56.5%) |
36.00 |
34.00 - 39.50 |
0.5775 times |
Fri 20 December 2024 |
88.50 (0%) |
114.90 |
87.90 - 115.00 |
2.9293 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value | | 5 day DMA | 35.55 | | 12 day DMA | 35.88 | | 20 day DMA | 36.51 | | 35 day DMA | 37.59 | | 50 day DMA | 38.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.27 | 35.65 | 35.92 | | 12 day EMA | 35.88 | 36.13 | 36.32 | | 20 day EMA | 36.44 | 36.64 | 36.8 | | 35 day EMA | 37.34 | 37.51 | 37.65 | | 50 day EMA | 38.28 | 38.43 | 38.57 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.55 | 35.9 | 36.02 | | 12 day SMA | 35.88 | 36.09 | 36.25 | | 20 day SMA | 36.51 | 36.64 | 36.75 | | 35 day SMA | 37.59 | 37.77 | 37.97 | | 50 day SMA | 38.68 | 38.72 | 38.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
