LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 37.75 and 39.7 | Daily Target 1 | 36.2 | | Daily Target 2 | 37.35 | | Daily Target 3 | 38.15 | | Daily Target 4 | 39.3 | | Daily Target 5 | 40.1 |
Daily price and volume Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.50 (4.34%) |
37.00 |
37.00 - 38.95 |
1.6301 times |
Thu 28 August 2025 |
36.90 (-4.53%) |
37.30 |
36.55 - 38.00 |
1.6614 times |
Tue 26 August 2025 |
38.65 (-0.77%) |
37.35 |
37.35 - 39.05 |
0.5329 times |
Mon 25 August 2025 |
38.95 (5.27%) |
37.00 |
37.00 - 39.50 |
1.3793 times |
Fri 22 August 2025 |
37.00 (-3.77%) |
38.45 |
37.00 - 39.00 |
0.9404 times |
Thu 21 August 2025 |
38.45 (6.51%) |
36.70 |
36.15 - 38.95 |
0.9718 times |
Wed 20 August 2025 |
36.10 (0.7%) |
36.50 |
35.80 - 36.65 |
0.5956 times |
Tue 19 August 2025 |
35.85 (0.28%) |
35.40 |
35.25 - 36.00 |
0.3448 times |
Mon 18 August 2025 |
35.75 (-1.11%) |
36.10 |
35.00 - 36.45 |
1.4107 times |
Thu 14 August 2025 |
36.15 (-0.96%) |
35.15 |
35.15 - 36.40 |
0.5329 times |
Wed 13 August 2025 |
36.50 (0.14%) |
35.00 |
35.00 - 36.50 |
0.1881 times |
Weekly price and charts LamosaicIndia Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 37.53 and 40.48 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 36.87 | | Weekly Target 3 | 38.183333333333 | | Weekly Target 4 | 39.82 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.50 (4.05%) |
37.00 |
36.55 - 39.50 |
0.3697 times |
Fri 22 August 2025 |
37.00 (2.35%) |
36.10 |
35.00 - 39.00 |
0.3029 times |
Thu 14 August 2025 |
36.15 (1.97%) |
34.30 |
34.30 - 36.70 |
0.1581 times |
Fri 08 August 2025 |
35.45 (-59.94%) |
36.00 |
34.00 - 38.00 |
0.216 times |
Fri 20 December 2024 |
88.50 (0%) |
112.50 |
87.90 - 113.40 |
3.9532 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LamosaicIndia Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 36.25 and 41.75 | Monthly Target 1 | 31.83 | | Monthly Target 2 | 35.17 | | Monthly Target 3 | 37.333333333333 | | Monthly Target 4 | 40.67 | | Monthly Target 5 | 42.83 |
Monthly price and volumes Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.50 (-56.5%) |
36.00 |
34.00 - 39.50 |
0.3294 times |
Fri 20 December 2024 |
88.50 (0%) |
114.90 |
87.90 - 115.00 |
1.6706 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 37.1 | | 20 day DMA | 42.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 37.65 | 38.02 | | 12 day EMA | 41.65 | 42.22 | 43.19 | | 20 day EMA | 49.75 | 50.93 | 52.41 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 37.99 | 37.83 | | 12 day SMA | 37.1 | 36.82 | 36.7 | | 20 day SMA | 42.24 | 45.2 | 48.41 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
