Login or Join
HomepageLamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 24.18 and 25.43
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.45 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.7 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.60 (-1.6%) | 23.75 | 23.75 - 25.00 | 0.1865 times | Wed 27 May 2026 | 25.00 (-1.57%) | 26.00 | 23.10 - 26.00 | 0.4196 times | Tue 26 May 2026 | 25.40 (-0.2%) | 26.00 | 23.00 - 26.10 | 1.1422 times | Mon 25 May 2026 | 25.45 (-0.78%) | 25.65 | 25.20 - 26.10 | 0.2331 times | Fri 22 May 2026 | 25.65 (-1.72%) | 25.65 | 25.15 - 26.20 | 0.3497 times | Thu 21 May 2026 | 26.10 (-4.4%) | 27.45 | 26.10 - 27.45 | 0.2098 times | Wed 20 May 2026 | 27.30 (-2.33%) | 30.30 | 26.00 - 32.65 | 4.289 times | Tue 19 May 2026 | 27.95 (19.96%) | 22.55 | 22.55 - 27.95 | 2.2844 times | Mon 18 May 2026 | 23.30 (-2.31%) | 23.50 | 23.00 - 23.55 | 0.2331 times | Thu 14 May 2026 | 23.85 (7.67%) | 23.40 | 21.70 - 24.70 | 0.6527 times | Wed 13 May 2026 | 22.15 (0%) | 22.50 | 22.15 - 22.50 | 0.1399 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 22.25 and 25.35
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.60 (-4.09%) | 25.65 | 23.00 - 26.10 | 0.7685 times | Fri 22 May 2026 | 25.65 (7.55%) | 23.50 | 22.55 - 32.65 | 2.8571 times | Thu 14 May 2026 | 23.85 (1.49%) | 23.00 | 21.70 - 24.70 | 0.7414 times | Fri 08 May 2026 | 23.50 (-8.91%) | 26.50 | 22.90 - 27.90 | 1.6817 times | Thu 30 April 2026 | 25.80 (-5.67%) | 27.30 | 25.80 - 28.00 | 0.2984 times | Fri 24 April 2026 | 27.35 (2.43%) | 27.45 | 26.00 - 28.50 | 0.4702 times | Fri 17 April 2026 | 26.70 (4.71%) | 25.45 | 25.00 - 27.00 | 0.4702 times | Fri 10 April 2026 | 25.50 (7.59%) | 23.70 | 22.10 - 25.60 | 0.4702 times | Thu 02 April 2026 | 23.70 (7%) | 22.00 | 20.45 - 23.70 | 0.6058 times | Fri 27 March 2026 | 22.15 (-6.54%) | 23.90 | 22.10 - 24.15 | 1.6365 times | Fri 20 March 2026 | 23.70 (-4.24%) | 24.05 | 22.45 - 24.50 | 1.5642 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 17.68 and 28.63
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.60 (-4.65%) | 26.50 | 21.70 - 32.65 | 1.5447 times | Thu 30 April 2026 | 25.80 (24.64%) | 21.50 | 21.50 - 28.50 | 0.5033 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 1.1683 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.4526 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.4156 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.6557 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 1.1637 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.5539 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 1.4569 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 1.0852 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 5.5045 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.38 |
| 50 day DMA | 24.78 |
| 100 day DMA | 27.32 |
| 150 day DMA | 31.1 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.37 | 25.56 |
| 12 day EMA | 25.12 | 25.22 | 25.26 |
| 20 day EMA | 25.09 | 25.14 | 25.16 |
| 35 day EMA | 24.86 | 24.88 | 24.87 |
| 50 day EMA | 24.84 | 24.85 | 24.84 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.52 | 25.98 |
| 12 day SMA | 24.91 | 24.73 | 24.6 |
| 20 day SMA | 24.81 | 24.92 | 25.06 |
| 35 day SMA | 25.38 | 25.35 | 25.31 |
| 50 day SMA | 24.78 | 24.78 | 24.77 |
| 100 day SMA | 27.32 | 27.42 | 27.52 |
| 150 day SMA | 31.1 | 31.17 | 31.25 |
| 200 day SMA | 33.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.