Login or Join
HomepageLamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 25.98 and 28.73
| Daily Target 1 | 23.82 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 26.566666666667 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 29.32 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.95 (-3.06%) | 25.00 | 25.00 - 27.75 | 0.7317 times | Fri 20 February 2026 | 27.80 (0.91%) | 27.95 | 27.80 - 27.95 | 0.3252 times | Thu 19 February 2026 | 27.55 (1.1%) | 27.25 | 27.25 - 27.85 | 0.2439 times | Wed 18 February 2026 | 27.25 (0%) | 28.20 | 27.00 - 28.20 | 1.0569 times | Tue 17 February 2026 | 27.25 (-1.98%) | 26.00 | 25.75 - 27.25 | 0.4878 times | Mon 16 February 2026 | 27.80 (5.3%) | 26.50 | 26.50 - 27.80 | 0.3252 times | Fri 13 February 2026 | 26.40 (-9.59%) | 29.20 | 24.95 - 29.20 | 5.6911 times | Thu 12 February 2026 | 29.20 (2.46%) | 28.65 | 28.60 - 29.85 | 0.3252 times | Wed 11 February 2026 | 28.50 (-4.04%) | 28.00 | 28.00 - 29.00 | 0.5691 times | Tue 10 February 2026 | 29.70 (-0.5%) | 29.55 | 29.55 - 29.70 | 0.2439 times | Fri 06 February 2026 | 29.85 (0.17%) | 29.00 | 29.00 - 30.30 | 0.4878 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 25.98 and 28.73
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.95 (-3.06%) | 25.00 | 25.00 - 27.75 | 0.22 times | Fri 20 February 2026 | 27.80 (5.3%) | 26.50 | 25.75 - 28.20 | 0.7335 times | Fri 13 February 2026 | 26.40 (-11.56%) | 29.55 | 24.95 - 29.85 | 2.0538 times | Fri 06 February 2026 | 29.85 (1.53%) | 29.40 | 28.00 - 30.30 | 1.0513 times | Fri 30 January 2026 | 29.40 (2.26%) | 28.60 | 24.50 - 29.80 | 0.5379 times | Fri 23 January 2026 | 28.75 (-9.73%) | 31.00 | 28.30 - 32.00 | 1.3692 times | Fri 16 January 2026 | 31.85 (-7.68%) | 32.05 | 31.00 - 33.85 | 1.198 times | Fri 09 January 2026 | 34.50 (-0.14%) | 34.45 | 33.05 - 35.95 | 0.8802 times | Fri 02 January 2026 | 34.55 (1.32%) | 34.25 | 33.60 - 35.90 | 1.0024 times | Fri 26 December 2025 | 34.10 (-1.16%) | 35.00 | 33.70 - 36.20 | 0.9535 times | Fri 19 December 2025 | 34.50 (-4.83%) | 36.95 | 34.40 - 37.00 | 2.0782 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.28 and 28.63
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.95 (-8.33%) | 29.40 | 24.95 - 30.30 | 0.2509 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.2721 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.4293 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.7619 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.0174 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.9539 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.7105 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.6039 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.57 |
| 35 day DMA | 30.42 |
| 50 day DMA | 31.87 |
| 100 day DMA | 35.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.67 | 27.61 |
| 12 day EMA | 28.02 | 28.21 | 28.28 |
| 20 day EMA | 28.76 | 28.95 | 29.07 |
| 35 day EMA | 30.26 | 30.45 | 30.61 |
| 50 day EMA | 31.81 | 32.01 | 32.18 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.53 | 27.25 |
| 12 day SMA | 28.17 | 28.35 | 28.42 |
| 20 day SMA | 28.57 | 28.71 | 28.81 |
| 35 day SMA | 30.42 | 30.65 | 30.83 |
| 50 day SMA | 31.87 | 32.04 | 32.23 |
| 100 day SMA | 35.5 | 35.62 | 35.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.