LambodharaTextiles LAMBODHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara Textiles LAMBODHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA_BE are 139.38 and 147.36 | Daily Target 1 | 137.93 | | Daily Target 2 | 140.83 | | Daily Target 3 | 145.90666666667 | | Daily Target 4 | 148.81 | | Daily Target 5 | 153.89 |
Daily price and volume Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
143.74 (-1.92%) |
148.56 |
143.00 - 150.98 |
0.5974 times |
Fri 07 February 2025 |
146.56 (0.23%) |
149.70 |
146.20 - 149.70 |
0.1541 times |
Thu 06 February 2025 |
146.22 (-1.52%) |
151.98 |
145.55 - 151.98 |
0.5862 times |
Wed 05 February 2025 |
148.48 (0.97%) |
152.00 |
145.20 - 152.00 |
0.4289 times |
Tue 04 February 2025 |
147.06 (-1.65%) |
153.40 |
146.00 - 153.40 |
2.0995 times |
Mon 03 February 2025 |
149.53 (-0.59%) |
153.99 |
145.00 - 153.99 |
1.0039 times |
Fri 31 January 2025 |
150.42 (0.95%) |
146.99 |
145.25 - 152.98 |
1.3289 times |
Thu 30 January 2025 |
149.01 (1.71%) |
146.50 |
143.50 - 150.90 |
0.5977 times |
Wed 29 January 2025 |
146.51 (3.29%) |
143.99 |
143.50 - 147.80 |
0.5224 times |
Tue 28 January 2025 |
141.85 (1.76%) |
143.00 |
132.56 - 143.00 |
2.6811 times |
Mon 27 January 2025 |
139.39 (-5%) |
142.20 |
139.39 - 144.81 |
1.3024 times |
Weekly price and charts LambodharaTextiles Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA_BE are 139.38 and 147.36 | Weekly Target 1 | 137.93 | | Weekly Target 2 | 140.83 | | Weekly Target 3 | 145.90666666667 | | Weekly Target 4 | 148.81 | | Weekly Target 5 | 153.89 |
Weekly price and volumes for Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
143.74 (-1.92%) |
148.56 |
143.00 - 150.98 |
0.0671 times |
Fri 07 February 2025 |
146.56 (-2.57%) |
153.99 |
145.00 - 153.99 |
0.4797 times |
Fri 31 January 2025 |
150.42 (2.51%) |
142.20 |
132.56 - 152.98 |
0.7221 times |
Fri 24 January 2025 |
146.73 (-7.94%) |
164.99 |
144.35 - 164.99 |
0.7869 times |
Fri 17 January 2025 |
159.39 (1.37%) |
155.35 |
145.21 - 162.00 |
1.1178 times |
Fri 10 January 2025 |
157.24 (-12.56%) |
181.40 |
156.67 - 181.40 |
1.0558 times |
Fri 03 January 2025 |
179.82 (2.14%) |
179.70 |
170.11 - 188.80 |
1.1544 times |
Fri 27 December 2024 |
176.05 (-3.96%) |
183.30 |
173.10 - 188.65 |
0.8068 times |
Fri 20 December 2024 |
183.30 (20.71%) |
218.31 |
181.35 - 220.00 |
2.9869 times |
Fri 08 September 2023 |
151.85 (2.91%) |
149.90 |
144.00 - 159.45 |
0.8225 times |
Fri 01 September 2023 |
147.55 (1.13%) |
145.90 |
142.05 - 158.00 |
1.0237 times |
Monthly price and charts LambodharaTextiles Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA_BE are 137.88 and 148.87 | Monthly Target 1 | 135.92 | | Monthly Target 2 | 139.83 | | Monthly Target 3 | 146.91 | | Monthly Target 4 | 150.82 | | Monthly Target 5 | 157.9 |
Monthly price and volumes Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
143.74 (-4.44%) |
153.99 |
143.00 - 153.99 |
0.1698 times |
Fri 31 January 2025 |
150.42 (-17.52%) |
187.70 |
132.56 - 188.80 |
1.3034 times |
Tue 31 December 2024 |
182.38 (20.11%) |
218.31 |
170.11 - 220.00 |
1.3772 times |
Fri 08 September 2023 |
151.85 (1.3%) |
149.90 |
144.00 - 159.45 |
0.2879 times |
Thu 31 August 2023 |
149.90 (3.27%) |
145.15 |
136.05 - 158.00 |
1.2076 times |
Mon 31 July 2023 |
145.15 (-7.4%) |
156.75 |
139.00 - 164.00 |
1.4161 times |
Fri 30 June 2023 |
156.75 (81.42%) |
181.70 |
148.60 - 181.70 |
1.9233 times |
Mon 11 October 2021 |
86.40 (10.42%) |
78.80 |
77.95 - 90.80 |
0.3536 times |
Thu 30 September 2021 |
78.25 (-3.1%) |
83.50 |
76.40 - 88.50 |
0.7191 times |
Tue 31 August 2021 |
80.75 (-21.53%) |
108.00 |
74.05 - 108.00 |
1.242 times |
Fri 30 July 2021 |
102.90 (0%) |
105.05 |
84.55 - 106.00 |
1.5072 times |
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA_BE
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA_BE
| DMA period | DMA value | | 5 day DMA | 146.41 | | 12 day DMA | 146.29 | | 20 day DMA | 149.49 | | 35 day DMA | 159.48 | | 50 day DMA | 161.1 | | 100 day DMA | 156.2 | | 150 day DMA | 135.1 | | 200 day DMA | | EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.05 | 147.21 | 147.54 | | 12 day EMA | 147.95 | 148.72 | 149.11 | | 20 day EMA | 150.54 | 151.26 | 151.76 | | 35 day EMA | 154 | 154.6 | 155.07 | | 50 day EMA | 158.45 | 159.05 | 159.56 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.41 | 147.57 | 148.34 | | 12 day SMA | 146.29 | 146.97 | 147.27 | | 20 day SMA | 149.49 | 149.77 | 150.31 | | 35 day SMA | 159.48 | 160.61 | 161.87 | | 50 day SMA | 161.1 | 161.14 | 161.12 | | 100 day SMA | 156.2 | 156.39 | 156.48 | | 150 day SMA | 135.1 | 134.79 | 134.46 | | 200 day SMA |
|
|
