LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 104.24 and 107.64

Daily Target 1	103.53
Daily Target 2	104.95
Daily Target 3	106.92666666667
Daily Target 4	108.35
Daily Target 5	110.33

Daily price and volume Lambodhara Textiles

Date	Closing	Open	Range	Volume
Wed 15 April 2026	106.38 (1.19%)	108.90	105.50 - 108.90	0.4961 times
Mon 13 April 2026	105.13 (0.44%)	103.61	101.63 - 107.00	0.3641 times
Fri 10 April 2026	104.67 (2.18%)	104.89	102.70 - 105.91	0.33 times
Thu 09 April 2026	102.44 (-1.4%)	103.88	101.50 - 104.80	0.3078 times
Wed 08 April 2026	103.89 (8.11%)	99.48	99.01 - 104.88	2.2972 times
Tue 07 April 2026	96.10 (1.03%)	95.70	91.70 - 100.70	2.3628 times
Mon 06 April 2026	95.12 (1.79%)	93.45	91.10 - 96.00	0.5764 times
Thu 02 April 2026	93.45 (3.67%)	90.00	86.56 - 94.90	1.5259 times
Wed 01 April 2026	90.14 (8.41%)	83.60	83.60 - 90.50	0.5507 times
Mon 30 March 2026	83.15 (-5.04%)	87.00	81.80 - 89.55	1.1888 times
Fri 27 March 2026	87.56 (-4.89%)	92.90	86.50 - 92.90	0.8128 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 104.01 and 111.28

Weekly Target 1	98.37
Weekly Target 2	102.37
Weekly Target 3	105.63666666667
Weekly Target 4	109.64
Weekly Target 5	112.91

Weekly price and volumes for Lambodhara Textiles

Date	Closing	Open	Range	Volume
Wed 15 April 2026	106.38 (1.63%)	103.61	101.63 - 108.90	0.215 times
Fri 10 April 2026	104.67 (12.01%)	93.45	91.10 - 105.91	1.4684 times
Thu 02 April 2026	93.45 (6.73%)	87.00	81.80 - 94.90	0.8163 times
Fri 27 March 2026	87.56 (-7.72%)	95.50	86.50 - 97.89	1.0668 times
Fri 20 March 2026	94.88 (0.17%)	100.00	86.86 - 105.88	1.9228 times
Fri 13 March 2026	94.72 (-5.71%)	99.82	93.10 - 102.70	0.846 times
Fri 06 March 2026	100.46 (-5.31%)	100.13	96.14 - 104.49	0.757 times
Fri 27 February 2026	106.09 (-5.29%)	113.00	103.85 - 113.34	0.6411 times
Fri 20 February 2026	112.02 (-1.38%)	111.55	110.00 - 115.90	0.5577 times
Fri 13 February 2026	113.59 (-1.53%)	115.50	109.21 - 125.94	1.7089 times
Fri 06 February 2026	115.35 (0.64%)	113.00	102.85 - 121.89	2.7044 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 94.99 and 120.29

Monthly Target 1	74.33
Monthly Target 2	90.35
Monthly Target 3	99.626666666667
Monthly Target 4	115.65
Monthly Target 5	124.93

Monthly price and volumes Lambodhara Textiles

Date	Closing	Open	Range	Volume
Wed 15 April 2026	106.38 (27.94%)	83.60	83.60 - 108.90	0.1748 times
Mon 30 March 2026	83.15 (-21.62%)	100.13	81.80 - 105.88	0.3881 times
Fri 27 February 2026	106.09 (-7.44%)	113.00	102.85 - 125.94	0.4454 times
Fri 30 January 2026	114.62 (-5.14%)	122.83	96.31 - 124.00	0.4811 times
Wed 31 December 2025	120.83 (-9.69%)	134.80	119.02 - 136.41	0.2751 times
Fri 28 November 2025	133.80 (-1.73%)	136.16	128.39 - 143.80	0.6978 times
Fri 31 October 2025	136.15 (3.04%)	131.94	126.20 - 142.00	0.9779 times
Tue 30 September 2025	132.13 (6.96%)	123.58	122.00 - 162.00	5.8719 times
Fri 29 August 2025	123.53 (-4.46%)	127.00	117.00 - 138.39	0.2924 times
Thu 31 July 2025	129.29 (-4.74%)	136.56	128.00 - 148.99	0.3955 times
Mon 30 June 2025	135.72 (-4.89%)	140.10	129.74 - 146.00	0.4952 times

monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period	DMA value
5 day DMA	104.5
12 day DMA	96.67
20 day DMA	95.42
35 day DMA	98.95
50 day DMA	103.52
100 day DMA	112.3
150 day DMA	119.19
200 day DMA	122.34

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.58	102.18	100.71
12 day EMA	99.7	98.49	97.28
20 day EMA	98.68	97.87	97.11
35 day EMA	100.32	99.96	99.66
50 day EMA	103.46	103.34	103.27

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.5	102.45	100.44
12 day SMA	96.67	95.36	94.16
20 day SMA	95.42	95.01	94.7
35 day SMA	98.95	99.16	99.38
50 day SMA	103.52	103.44	103.38
100 day SMA	112.3	112.57	112.84
150 day SMA	119.19	119.33	119.48
200 day SMA	122.34	122.47	122.62