LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 134.49 and 142.84

Daily Target 1132.73
Daily Target 2136.25
Daily Target 3141.07666666667
Daily Target 4144.6
Daily Target 5149.43

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Wed 14 October 2026 139.78 (-1.34%) 141.68 137.55 - 145.90 0.9284 times
Tue 13 October 2026 141.68 (8.63%) 130.43 128.90 - 150.00 5.1829 times
Mon 12 October 2026 130.43 (1.71%) 128.24 126.92 - 132.40 0.1228 times
Fri 09 October 2026 128.24 (0.12%) 129.24 127.00 - 132.38 0.1444 times
Thu 08 October 2026 128.09 (-4.22%) 135.98 127.50 - 135.98 0.195 times
Wed 07 October 2026 133.74 (-1.63%) 138.00 130.50 - 138.00 0.2346 times
Tue 06 October 2026 135.95 (7.46%) 126.60 126.60 - 142.00 1.8828 times
Mon 05 October 2026 126.51 (-1.66%) 130.00 125.50 - 135.00 0.5884 times
Thu 01 October 2026 128.64 (-0.5%) 130.28 125.66 - 135.89 0.4579 times
Wed 30 September 2026 129.28 (-4.53%) 135.40 128.10 - 136.45 0.2628 times
Tue 29 September 2026 135.41 (0.16%) 137.79 131.50 - 137.99 0.4153 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 133.35 and 156.43

Weekly Target 1115.82
Weekly Target 2127.8
Weekly Target 3138.9
Weekly Target 4150.88
Weekly Target 5161.98

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Wed 14 October 2026 139.78 (9%) 128.24 126.92 - 150.00 0.6405 times
Fri 09 October 2026 128.24 (-0.31%) 130.00 125.50 - 142.00 0.3129 times
Thu 01 October 2026 128.64 (-11.02%) 141.00 125.66 - 141.00 0.2241 times
Fri 25 September 2026 144.57 (20.26%) 123.90 115.57 - 154.50 3.0888 times
Fri 18 September 2026 120.21 (-12.49%) 139.93 116.60 - 139.93 0.3747 times
Fri 11 September 2026 137.37 (2%) 134.67 131.00 - 140.49 0.1424 times
Fri 04 September 2026 134.67 (-2.75%) 139.99 131.63 - 145.00 0.2161 times
Fri 28 August 2026 138.48 (17.28%) 123.30 119.50 - 147.19 4.5028 times
Fri 21 August 2026 118.08 (5.86%) 114.40 105.50 - 124.00 0.3131 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.1845 times
Fri 07 August 2026 115.12 (1.2%) 114.70 110.96 - 119.45 0.1511 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 132.64 and 157.14

Monthly Target 1113.93
Monthly Target 2126.85
Monthly Target 3138.42666666667
Monthly Target 4151.35
Monthly Target 5162.93

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Wed 14 October 2026 139.78 (8.12%) 130.28 125.50 - 150.00 0.5424 times
Wed 30 September 2026 129.28 (-8.56%) 142.43 115.57 - 154.50 2.1208 times
Mon 31 August 2026 141.38 (24.29%) 114.70 105.50 - 147.19 2.8404 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.4122 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 1.8916 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.3562 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.4299 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.4152 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4766 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.5147 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2944 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 133.64
12 day DMA 132.75
20 day DMA 129.52
35 day DMA 132.97
50 day DMA 127.55
100 day DMA 118.94
150 day DMA 113.06
200 day DMA 112.96

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.94134.02130.19
12 day EMA133.32132.14130.41
20 day EMA132131.18130.08
35 day EMA128.9128.26127.47
50 day EMA126.95126.43125.81

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.64132.44131.29
12 day SMA132.75133.14132.96
20 day SMA129.52129.04128.83
35 day SMA132.97133.03132.35
50 day SMA127.55126.98126.42
100 day SMA118.94118.55118.15
150 day SMA113.06112.78112.51
200 day SMA112.96112.87112.78
Back to top | Use Dark Theme