LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 114.34 and 117.71

Daily Target 1	111.99
Daily Target 2	113.32
Daily Target 3	115.36
Daily Target 4	116.69
Daily Target 5	118.73

Daily price and volume Lambodhara Textiles

Date	Closing	Open	Range	Volume
Wed 15 July 2026	114.65 (0.64%)	114.03	114.03 - 117.40	1.2414 times
Tue 14 July 2026	113.92 (0.1%)	113.40	111.21 - 116.35	2.9455 times
Mon 13 July 2026	113.81 (2.61%)	108.55	104.51 - 114.90	2.0422 times
Fri 10 July 2026	110.92 (2.32%)	109.50	109.10 - 113.50	0.5352 times
Thu 09 July 2026	108.41 (1.27%)	109.00	107.51 - 110.60	0.2741 times
Wed 08 July 2026	107.05 (-4.23%)	111.77	106.10 - 113.00	0.6868 times
Tue 07 July 2026	111.78 (-1.31%)	113.00	110.01 - 115.47	0.388 times
Fri 03 July 2026	113.26 (-2.44%)	115.95	112.10 - 116.39	0.5106 times
Thu 02 July 2026	116.09 (3.52%)	114.50	113.05 - 116.98	0.854 times
Wed 01 July 2026	112.14 (0.55%)	112.00	111.86 - 115.19	0.5222 times
Tue 30 June 2026	111.53 (0.29%)	111.96	110.15 - 114.79	0.5008 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 109.58 and 122.47

Weekly Target 1	99.3
Weekly Target 2	106.97
Weekly Target 3	112.18666666667
Weekly Target 4	119.86
Weekly Target 5	125.08

Weekly price and volumes for Lambodhara Textiles

Date	Closing	Open	Range	Volume
Wed 15 July 2026	114.65 (3.36%)	108.55	104.51 - 117.40	0.5678 times
Fri 10 July 2026	110.92 (-2.07%)	113.00	106.10 - 115.47	0.1717 times
Fri 03 July 2026	113.26 (-1.15%)	114.58	110.15 - 116.98	0.2541 times
Thu 25 June 2026	114.58 (0.39%)	114.20	112.70 - 121.89	0.733 times
Fri 19 June 2026	114.13 (10.68%)	104.45	104.45 - 124.40	2.291 times
Fri 12 June 2026	103.12 (-4.25%)	107.10	101.02 - 107.70	0.382 times
Fri 05 June 2026	107.70 (6.82%)	103.50	103.05 - 122.00	4.7522 times
Fri 29 May 2026	100.82 (-0.82%)	101.66	99.15 - 105.45	0.1668 times
Fri 22 May 2026	101.65 (-4.08%)	104.00	100.10 - 106.80	0.1999 times
Fri 15 May 2026	105.97 (-5.68%)	112.35	98.00 - 112.94	0.4814 times
Fri 08 May 2026	112.35 (6.17%)	107.94	104.27 - 119.00	0.7037 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 109.58 and 122.47

Monthly Target 1	99.3
Monthly Target 2	106.97
Monthly Target 3	112.18666666667
Monthly Target 4	119.86
Monthly Target 5	125.08

Monthly price and volumes Lambodhara Textiles

Date	Closing	Open	Range	Volume
Wed 15 July 2026	114.65 (2.8%)	112.00	104.51 - 117.40	0.3279 times
Tue 30 June 2026	111.53 (10.62%)	103.50	101.02 - 124.40	2.9646 times
Fri 29 May 2026	100.82 (-4.73%)	107.94	98.00 - 119.00	0.5583 times
Thu 30 April 2026	105.82 (27.26%)	83.60	83.60 - 114.78	0.6738 times
Mon 30 March 2026	83.15 (-21.62%)	100.13	81.80 - 105.88	0.6508 times
Fri 27 February 2026	106.09 (-7.44%)	113.00	102.85 - 125.94	0.7469 times
Fri 30 January 2026	114.62 (-5.14%)	122.83	96.31 - 124.00	0.8067 times
Wed 31 December 2025	120.83 (-9.69%)	134.80	119.02 - 136.41	0.4614 times
Fri 28 November 2025	133.80 (-1.73%)	136.16	128.39 - 143.80	1.17 times
Fri 31 October 2025	136.15 (3.04%)	131.94	126.20 - 142.00	1.6397 times
Tue 30 September 2025	132.13 (6.96%)	123.58	122.00 - 162.00	9.8463 times

monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period	DMA value
5 day DMA	112.34
12 day DMA	112.06
20 day DMA	112.1
35 day DMA	109.52
50 day DMA	108.61
100 day DMA	105.17
150 day DMA	109.04
200 day DMA	115.05

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.1	112.33	111.53
12 day EMA	112.22	111.78	111.39
20 day EMA	111.47	111.13	110.84
35 day EMA	110.33	110.08	109.85
50 day EMA	108.77	108.53	108.31

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.34	110.82	110.39
12 day SMA	112.06	112.06	112.29
20 day SMA	112.1	111.65	111.11
35 day SMA	109.52	109.15	108.84
50 day SMA	108.61	108.43	108.26
100 day SMA	105.17	105.15	105.16
150 day SMA	109.04	109.14	109.27
200 day SMA	115.05	115.17	115.28