LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 131.82 and 133.75 | Daily Target 1 | 131.39 | | Daily Target 2 | 132.24 | | Daily Target 3 | 133.32 | | Daily Target 4 | 134.17 | | Daily Target 5 | 135.25 |
Daily price and volume Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
133.09 (0.48%) |
134.40 |
132.47 - 134.40 |
0.5795 times |
Fri 14 November 2025 |
132.46 (-0.21%) |
132.01 |
131.81 - 134.39 |
0.3532 times |
Thu 13 November 2025 |
132.74 (1.74%) |
131.00 |
130.50 - 133.98 |
0.8764 times |
Wed 12 November 2025 |
130.47 (-1.61%) |
133.00 |
128.39 - 133.00 |
1.4164 times |
Tue 11 November 2025 |
132.60 (-0.9%) |
134.46 |
131.25 - 134.49 |
0.4422 times |
Mon 10 November 2025 |
133.80 (2.01%) |
132.00 |
130.50 - 138.00 |
2.075 times |
Fri 07 November 2025 |
131.17 (-0.72%) |
129.99 |
129.00 - 132.98 |
0.9731 times |
Thu 06 November 2025 |
132.12 (-0.64%) |
132.07 |
132.00 - 133.63 |
0.4699 times |
Tue 04 November 2025 |
132.97 (0.81%) |
132.02 |
132.02 - 133.99 |
0.8599 times |
Mon 03 November 2025 |
131.90 (-3.12%) |
136.16 |
131.51 - 138.51 |
1.9543 times |
Fri 31 October 2025 |
136.15 (3.03%) |
132.00 |
132.00 - 141.69 |
7.8005 times |
Weekly price and charts LambodharaTextiles Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 131.82 and 133.75 | Weekly Target 1 | 131.39 | | Weekly Target 2 | 132.24 | | Weekly Target 3 | 133.32 | | Weekly Target 4 | 134.17 | | Weekly Target 5 | 135.25 |
Weekly price and volumes for Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
133.09 (0.48%) |
134.40 |
132.47 - 134.40 |
0.033 times |
Fri 14 November 2025 |
132.46 (0.98%) |
132.00 |
128.39 - 138.00 |
0.2939 times |
Fri 07 November 2025 |
131.17 (-3.66%) |
136.16 |
129.00 - 138.51 |
0.2424 times |
Fri 31 October 2025 |
136.15 (2.18%) |
133.25 |
129.50 - 141.69 |
0.585 times |
Fri 24 October 2025 |
133.25 (1.04%) |
131.88 |
129.00 - 138.40 |
0.2286 times |
Fri 17 October 2025 |
131.88 (-0.42%) |
131.60 |
126.20 - 139.80 |
0.3283 times |
Fri 10 October 2025 |
132.44 (-2.74%) |
137.20 |
130.66 - 142.00 |
0.3237 times |
Fri 03 October 2025 |
136.17 (-0.1%) |
138.00 |
130.06 - 142.34 |
0.8534 times |
Fri 26 September 2025 |
136.31 (-0.31%) |
138.00 |
127.00 - 151.96 |
5.1783 times |
Fri 19 September 2025 |
136.74 (-10.44%) |
157.07 |
135.60 - 162.00 |
1.9335 times |
Fri 12 September 2025 |
152.68 (19.86%) |
127.38 |
122.85 - 152.68 |
1.8013 times |
Monthly price and charts LambodharaTextiles Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 125.68 and 135.8 | Monthly Target 1 | 123.21 | | Monthly Target 2 | 128.15 | | Monthly Target 3 | 133.33 | | Monthly Target 4 | 138.27 | | Monthly Target 5 | 143.45 |
Monthly price and volumes Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
133.09 (-2.25%) |
136.16 |
128.39 - 138.51 |
0.1492 times |
Fri 31 October 2025 |
136.15 (3.04%) |
131.94 |
126.20 - 142.00 |
0.4232 times |
Tue 30 September 2025 |
132.13 (6.96%) |
123.58 |
122.00 - 162.00 |
2.5412 times |
Fri 29 August 2025 |
123.53 (-4.46%) |
127.00 |
117.00 - 138.39 |
0.1266 times |
Thu 31 July 2025 |
129.29 (-4.74%) |
136.56 |
128.00 - 148.99 |
0.1711 times |
Mon 30 June 2025 |
135.72 (-4.89%) |
140.10 |
129.74 - 146.00 |
0.2143 times |
Fri 30 May 2025 |
142.70 (9.52%) |
132.59 |
124.34 - 148.00 |
0.2807 times |
Wed 30 April 2025 |
130.29 (-0.79%) |
127.60 |
118.81 - 152.50 |
0.6605 times |
Fri 28 March 2025 |
131.33 (-39.84%) |
121.50 |
121.00 - 151.90 |
0.4057 times |
Fri 13 December 2024 |
218.31 (28.72%) |
169.60 |
165.97 - 248.00 |
5.0275 times |
Fri 29 November 2024 |
169.60 (13.4%) |
152.39 |
128.48 - 191.97 |
0.871 times |
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value | | 5 day DMA | 132.27 | | 12 day DMA | 132.63 | | 20 day DMA | 132.5 | | 35 day DMA | 132.71 | | 50 day DMA | 132.96 | | 100 day DMA | 132.39 | | 150 day DMA | 134.66 | | 200 day DMA | 140.79 | EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.56 | 132.29 | 132.21 | | 12 day EMA | 132.5 | 132.39 | 132.38 | | 20 day EMA | 132.47 | 132.41 | 132.41 | | 35 day EMA | 132.35 | 132.31 | 132.3 | | 50 day EMA | 132.21 | 132.17 | 132.16 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.27 | 132.41 | 132.16 | | 12 day SMA | 132.63 | 132.58 | 132.45 | | 20 day SMA | 132.5 | 132.54 | 132.35 | | 35 day SMA | 132.71 | 132.66 | 132.63 | | 50 day SMA | 132.96 | 132.85 | 132.77 | | 100 day SMA | 132.39 | 132.37 | 132.39 | | 150 day SMA | 134.66 | 134.69 | 134.64 | | 200 day SMA | 140.79 | 140.94 | 141.09 |
|
|
