LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 212.87 and 220.66 | Daily Target 1 | 211.05 | | Daily Target 2 | 214.68 | | Daily Target 3 | 218.84 | | Daily Target 4 | 222.47 | | Daily Target 5 | 226.63 |
Daily price and volume Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
218.31 (-1.99%) |
221.89 |
215.21 - 223.00 |
0.1681 times |
Thu 12 December 2024 |
222.75 (-2.99%) |
231.49 |
218.27 - 231.49 |
0.4385 times |
Wed 11 December 2024 |
229.61 (6.23%) |
217.80 |
213.21 - 248.00 |
3.0684 times |
Tue 10 December 2024 |
216.15 (-2.72%) |
222.50 |
204.63 - 230.48 |
0.9322 times |
Mon 09 December 2024 |
222.20 (17.21%) |
188.19 |
186.68 - 225.90 |
2.7951 times |
Fri 06 December 2024 |
189.57 (-3.09%) |
193.50 |
186.80 - 193.70 |
0.2334 times |
Thu 05 December 2024 |
195.61 (13.69%) |
174.30 |
172.36 - 204.50 |
2.2302 times |
Wed 04 December 2024 |
172.06 (-1.62%) |
174.00 |
171.10 - 178.58 |
0.0249 times |
Tue 03 December 2024 |
174.89 (-2.07%) |
180.38 |
174.00 - 183.99 |
0.0422 times |
Mon 02 December 2024 |
178.59 (5.3%) |
169.60 |
165.97 - 180.13 |
0.067 times |
Fri 29 November 2024 |
169.60 (-2.04%) |
172.03 |
168.60 - 172.99 |
0.0279 times |
Weekly price and charts LambodharaTextiles Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 202.5 and 263.82 | Weekly Target 1 | 156.34 | | Weekly Target 2 | 187.33 | | Weekly Target 3 | 217.66333333333 | | Weekly Target 4 | 248.65 | | Weekly Target 5 | 278.98 |
Weekly price and volumes for Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
218.31 (15.16%) |
188.19 |
186.68 - 248.00 |
6.116 times |
Fri 06 December 2024 |
189.57 (11.77%) |
169.60 |
165.97 - 204.50 |
2.1462 times |
Fri 29 November 2024 |
169.60 (8.61%) |
156.16 |
156.16 - 191.97 |
0.7425 times |
Fri 22 November 2024 |
156.16 (11.57%) |
142.00 |
139.00 - 174.00 |
0.5533 times |
Thu 14 November 2024 |
139.96 (-7.96%) |
152.10 |
128.48 - 153.90 |
0.0744 times |
Fri 08 November 2024 |
152.06 (-2.66%) |
156.90 |
148.16 - 160.45 |
0.0482 times |
Fri 01 November 2024 |
156.22 (12.41%) |
141.04 |
135.43 - 160.99 |
0.0771 times |
Fri 25 October 2024 |
138.97 (-13.26%) |
160.00 |
136.91 - 161.03 |
0.0801 times |
Fri 18 October 2024 |
160.22 (-0.07%) |
160.34 |
156.22 - 166.00 |
0.0808 times |
Fri 11 October 2024 |
160.34 (-5.98%) |
168.98 |
152.15 - 168.98 |
0.0814 times |
Fri 04 October 2024 |
170.53 (1.92%) |
167.60 |
165.78 - 180.00 |
0.0847 times |
Monthly price and charts LambodharaTextiles Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 192.14 and 274.17 | Monthly Target 1 | 128.73 | | Monthly Target 2 | 173.52 | | Monthly Target 3 | 210.76 | | Monthly Target 4 | 255.55 | | Monthly Target 5 | 292.79 |
Monthly price and volumes Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
218.31 (28.72%) |
169.60 |
165.97 - 248.00 |
3.6066 times |
Fri 29 November 2024 |
169.60 (13.4%) |
152.39 |
128.48 - 191.97 |
0.6248 times |
Thu 31 October 2024 |
149.56 (-12.5%) |
169.40 |
135.43 - 180.00 |
0.16 times |
Mon 30 September 2024 |
170.92 (-8.1%) |
185.00 |
165.78 - 196.50 |
0.3756 times |
Fri 30 August 2024 |
185.99 (-4.99%) |
195.76 |
172.11 - 228.00 |
2.1708 times |
Wed 31 July 2024 |
195.75 (29.31%) |
150.00 |
149.82 - 204.30 |
1.9025 times |
Fri 28 June 2024 |
151.38 (7.48%) |
146.80 |
128.15 - 163.00 |
0.2392 times |
Fri 31 May 2024 |
140.85 (-10.26%) |
157.00 |
140.00 - 159.25 |
0.1221 times |
Tue 30 April 2024 |
156.95 (14.31%) |
140.05 |
140.05 - 175.00 |
0.4423 times |
Thu 28 March 2024 |
137.30 (-16.81%) |
166.00 |
134.25 - 175.00 |
0.356 times |
Thu 29 February 2024 |
165.05 (-17.06%) |
203.50 |
151.60 - 203.50 |
0.7196 times |
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value | | 5 day DMA | 221.8 | | 12 day DMA | 196.87 | | 20 day DMA | 182.57 | | 35 day DMA | 167.88 | | 50 day DMA | 165.71 | | 100 day DMA | 175.11 | | 150 day DMA | 167.28 | | 200 day DMA | 164.32 | EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.43 | 215.49 | 211.86 | | 12 day EMA | 201.35 | 198.27 | 193.82 | | 20 day EMA | 189.92 | 186.93 | 183.16 | | 35 day EMA | 179.76 | 177.49 | 174.83 | | 50 day EMA | 171.86 | 169.96 | 167.81 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.8 | 216.06 | 210.63 | | 12 day SMA | 196.87 | 193.64 | 188.95 | | 20 day SMA | 182.57 | 178.38 | 174.48 | | 35 day SMA | 167.88 | 166 | 163.86 | | 50 day SMA | 165.71 | 164.84 | 163.81 | | 100 day SMA | 175.11 | 174.48 | 173.83 | | 150 day SMA | 167.28 | 166.8 | 166.31 | | 200 day SMA | 164.32 | 164.13 | 163.9 |
|
|
