LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 102.51 and 109.3

Daily Target 1101.15
Daily Target 2103.87
Daily Target 3107.93666666667
Daily Target 4110.66
Daily Target 5114.73

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Tue 24 February 2026 106.60 (-4.14%) 111.19 105.21 - 112.00 1.3164 times
Mon 23 February 2026 111.20 (-0.73%) 113.00 110.76 - 113.34 0.3663 times
Fri 20 February 2026 112.02 (0.89%) 115.90 111.01 - 115.90 0.3496 times
Thu 19 February 2026 111.03 (-2.36%) 114.01 110.00 - 114.01 1.3599 times
Wed 18 February 2026 113.71 (0.91%) 113.00 112.50 - 115.01 1.8717 times
Tue 17 February 2026 112.69 (-0.1%) 114.94 112.42 - 115.00 0.5097 times
Mon 16 February 2026 112.80 (-0.7%) 111.55 111.55 - 114.03 0.425 times
Fri 13 February 2026 113.59 (0.92%) 113.00 109.21 - 115.80 1.9909 times
Thu 12 February 2026 112.55 (-1.62%) 113.06 112.01 - 113.73 0.6065 times
Wed 11 February 2026 114.40 (1.23%) 114.01 113.00 - 115.88 1.204 times
Tue 10 February 2026 113.01 (-3.94%) 116.70 112.36 - 119.58 5.0775 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 101.84 and 109.97

Weekly Target 1100.25
Weekly Target 2103.43
Weekly Target 3108.38333333333
Weekly Target 4111.56
Weekly Target 5116.51

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Tue 24 February 2026 106.60 (-4.84%) 113.00 105.21 - 113.34 0.1726 times
Fri 20 February 2026 112.02 (-1.38%) 111.55 110.00 - 115.90 0.4633 times
Fri 13 February 2026 113.59 (-1.53%) 115.50 109.21 - 125.94 1.4198 times
Fri 06 February 2026 115.35 (0.64%) 113.00 102.85 - 121.89 2.2468 times
Fri 30 January 2026 114.62 (13.9%) 99.51 96.92 - 121.00 2.6499 times
Fri 23 January 2026 100.63 (-8.99%) 110.51 96.31 - 113.97 1.0264 times
Fri 16 January 2026 110.57 (-5.67%) 115.11 108.65 - 115.99 0.4147 times
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.7311 times
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.5426 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.3327 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.3792 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 93.18 and 116.27

Monthly Target 188.71
Monthly Target 297.65
Monthly Target 3111.79666666667
Monthly Target 4120.74
Monthly Target 5134.89

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Tue 24 February 2026 106.60 (-7%) 113.00 102.85 - 125.94 0.3897 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4561 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2609 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6616 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.9272 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.5676 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2773 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.375 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4696 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.615 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.447 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 110.91
12 day DMA 112.6
20 day DMA 112.8
35 day DMA 111.28
50 day DMA 114.54
100 day DMA 123.2
150 day DMA 125.52
200 day DMA 128.88

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.21112.01112.41
12 day EMA111.58112.49112.73
20 day EMA112.01112.58112.72
35 day EMA113.98114.41114.6
50 day EMA114.95115.29115.46

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.91112.13112.45
12 day SMA112.6113.33113.89
20 day SMA112.8112.57112
35 day SMA111.28111.67111.95
50 day SMA114.54114.89115.16
100 day SMA123.2123.46123.69
150 day SMA125.52125.74125.92
200 day SMA128.88129129.13
Back to top | Use Dark Theme