LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 96.84 and 103.14

Daily Target 1	95.51
Daily Target 2	98.16
Daily Target 3	101.80666666667
Daily Target 4	104.46
Daily Target 5	108.11

Daily price and volume Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 29 May 2026	100.82 (-2.6%)	103.00	99.15 - 105.45	2.7189 times
Wed 27 May 2026	103.51 (0.88%)	103.99	102.00 - 104.15	0.2376 times
Tue 26 May 2026	102.61 (-0.52%)	103.65	102.00 - 104.49	0.4657 times
Mon 25 May 2026	103.15 (1.48%)	101.66	101.66 - 104.30	0.1479 times
Fri 22 May 2026	101.65 (-1.31%)	104.40	101.00 - 104.40	0.7499 times
Thu 21 May 2026	103.00 (1.66%)	104.80	101.62 - 104.80	0.6389 times
Wed 20 May 2026	101.32 (-0.07%)	102.10	100.10 - 103.44	0.8514 times
Tue 19 May 2026	101.39 (-0.47%)	103.91	100.61 - 104.97	1.3833 times
Mon 18 May 2026	101.87 (-3.87%)	104.00	100.50 - 106.80	0.656 times
Fri 15 May 2026	105.97 (3.26%)	104.55	104.48 - 108.01	2.1504 times
Thu 14 May 2026	102.62 (2.54%)	102.99	99.00 - 105.00	1.1492 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 96.84 and 103.14

Weekly Target 1	95.51
Weekly Target 2	98.16
Weekly Target 3	101.80666666667
Weekly Target 4	104.46
Weekly Target 5	108.11

Weekly price and volumes for Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 29 May 2026	100.82 (-0.82%)	101.66	99.15 - 105.45	0.4244 times
Fri 22 May 2026	101.65 (-4.08%)	104.00	100.10 - 106.80	0.5088 times
Fri 15 May 2026	105.97 (-5.68%)	112.35	98.00 - 112.94	1.2252 times
Fri 08 May 2026	112.35 (6.17%)	107.94	104.27 - 119.00	1.7909 times
Thu 30 April 2026	105.82 (-0.67%)	107.95	100.95 - 114.78	1.5788 times
Fri 24 April 2026	106.53 (-2.82%)	109.62	103.12 - 109.90	0.7662 times
Fri 17 April 2026	109.62 (4.73%)	103.61	101.63 - 111.50	0.5505 times
Fri 10 April 2026	104.67 (12.01%)	93.45	91.10 - 105.91	1.3824 times
Thu 02 April 2026	93.45 (6.73%)	87.00	81.80 - 94.90	0.7685 times
Fri 27 March 2026	87.56 (-7.72%)	95.50	86.50 - 97.89	1.0043 times
Fri 20 March 2026	94.88 (0.17%)	100.00	86.86 - 105.88	1.8102 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 88.91 and 109.91

Monthly Target 1	84.94
Monthly Target 2	92.88
Monthly Target 3	105.94
Monthly Target 4	113.88
Monthly Target 5	126.94

Monthly price and volumes Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 29 May 2026	100.82 (-4.73%)	107.94	98.00 - 119.00	0.3276 times
Thu 30 April 2026	105.82 (27.26%)	83.60	83.60 - 114.78	0.3953 times
Mon 30 March 2026	83.15 (-21.62%)	100.13	81.80 - 105.88	0.3818 times
Fri 27 February 2026	106.09 (-7.44%)	113.00	102.85 - 125.94	0.4382 times
Fri 30 January 2026	114.62 (-5.14%)	122.83	96.31 - 124.00	0.4733 times
Wed 31 December 2025	120.83 (-9.69%)	134.80	119.02 - 136.41	0.2707 times
Fri 28 November 2025	133.80 (-1.73%)	136.16	128.39 - 143.80	0.6865 times
Fri 31 October 2025	136.15 (3.04%)	131.94	126.20 - 142.00	0.962 times
Tue 30 September 2025	132.13 (6.96%)	123.58	122.00 - 162.00	5.7769 times
Fri 29 August 2025	123.53 (-4.46%)	127.00	117.00 - 138.39	0.2877 times
Thu 31 July 2025	129.29 (-4.74%)	136.56	128.00 - 148.99	0.3891 times

monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period	DMA value
5 day DMA	102.35
12 day DMA	102.33
20 day DMA	105.66
35 day DMA	105.73
50 day DMA	101.73
100 day DMA	105.79
150 day DMA	113.72
200 day DMA	117.82

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.22	102.92	102.63
12 day EMA	103.2	103.63	103.65
20 day EMA	103.81	104.13	104.19
35 day EMA	102.8	102.92	102.89
50 day EMA	101.55	101.58	101.5

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.35	102.78	102.35
12 day SMA	102.33	102.72	103.12
20 day SMA	105.66	105.87	106.06
35 day SMA	105.73	105.59	105.35
50 day SMA	101.73	101.68	101.58
100 day SMA	105.79	106	106.17
150 day SMA	113.72	113.94	114.11
200 day SMA	117.82	117.94	118.06