LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 133.63 and 142.09

Daily Target 1132.01
Daily Target 2135.25
Daily Target 3140.47333333333
Daily Target 4143.71
Daily Target 5148.93

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 28 August 2026 138.48 (-1.58%) 144.00 137.24 - 145.70 0.1856 times
Thu 27 August 2026 140.71 (-0.82%) 141.00 139.51 - 147.19 0.2281 times
Wed 26 August 2026 141.88 (-0.11%) 140.55 136.16 - 144.95 0.5158 times
Tue 25 August 2026 142.03 (0.24%) 144.00 130.20 - 145.85 2.5345 times
Mon 24 August 2026 141.69 (19.99%) 123.30 119.50 - 141.69 5.8857 times
Fri 21 August 2026 118.08 (9.71%) 107.63 105.50 - 124.00 0.4976 times
Thu 20 August 2026 107.63 (-2.31%) 108.35 106.14 - 111.98 0.0851 times
Wed 19 August 2026 110.18 (-0.37%) 113.00 110.00 - 113.00 0.0117 times
Tue 18 August 2026 110.59 (0.45%) 113.64 110.35 - 113.64 0.0294 times
Mon 17 August 2026 110.10 (-1.29%) 114.40 110.10 - 114.40 0.0265 times
Fri 14 August 2026 111.54 (-1.29%) 113.70 111.00 - 115.72 0.0255 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 128.99 and 156.68

Weekly Target 1107.37
Weekly Target 2122.92
Weekly Target 3135.05666666667
Weekly Target 4150.61
Weekly Target 5162.75

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 28 August 2026 138.48 (17.28%) 123.30 119.50 - 147.19 7.1964 times
Fri 21 August 2026 118.08 (5.86%) 114.40 105.50 - 124.00 0.5005 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.2949 times
Fri 07 August 2026 115.12 (1.2%) 114.70 110.96 - 119.45 0.2416 times
Fri 31 July 2026 113.75 (1.32%) 114.99 110.60 - 115.00 0.0448 times
Fri 24 July 2026 112.27 (-3.21%) 117.40 110.61 - 118.80 0.1594 times
Fri 17 July 2026 115.99 (4.57%) 108.55 104.51 - 122.75 0.7783 times
Fri 10 July 2026 110.92 (-2.07%) 113.00 106.10 - 115.47 0.1162 times
Fri 03 July 2026 113.26 (-1.15%) 114.58 110.15 - 116.98 0.172 times
Thu 25 June 2026 114.58 (0.39%) 114.20 112.70 - 121.89 0.496 times
Fri 19 June 2026 114.13 (10.68%) 104.45 104.45 - 124.40 1.5502 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 121.99 and 163.68

Monthly Target 188.7
Monthly Target 2113.59
Monthly Target 3130.39
Monthly Target 4155.28
Monthly Target 5172.08

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 28 August 2026 138.48 (21.74%) 114.70 105.50 - 147.19 3.3528 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.4948 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 2.2707 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.4276 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.5161 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.4984 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.5721 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.6179 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.3534 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.8962 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 1.2559 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 140.96
12 day DMA 123.83
20 day DMA 119.89
35 day DMA 117.35
50 day DMA 115.88
100 day DMA 110.79
150 day DMA 108.34
200 day DMA 112.61

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.64135.72133.23
12 day EMA128.45126.63124.07
20 day EMA123.71122.16120.21
35 day EMA119.47118.35117.03
50 day EMA117.44116.58115.6

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.96136.88130.26
12 day SMA123.83121.77119.62
20 day SMA119.89118.65117.23
35 day SMA117.35116.56115.64
50 day SMA115.88115.24114.55
100 day SMA110.79110.34109.84
150 day SMA108.34108.14107.94
200 day SMA112.61112.58112.54
Back to top | Use Dark Theme