LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 134.25 and 139.55 | Daily Target 1 | 133.07 | | Daily Target 2 | 135.43 | | Daily Target 3 | 138.36666666667 | | Daily Target 4 | 140.73 | | Daily Target 5 | 143.67 |
Daily price and volume Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
137.80 (0.01%) |
141.00 |
136.00 - 141.30 |
0.9261 times |
Thu 03 July 2025 |
137.79 (-1.58%) |
140.45 |
136.21 - 140.63 |
0.8594 times |
Wed 02 July 2025 |
140.00 (0.48%) |
141.18 |
136.41 - 142.55 |
1.5638 times |
Tue 01 July 2025 |
139.33 (2.66%) |
136.56 |
135.75 - 140.00 |
1.2782 times |
Mon 30 June 2025 |
135.72 (-0.43%) |
138.13 |
135.00 - 138.99 |
0.9654 times |
Fri 27 June 2025 |
136.30 (-0.09%) |
136.67 |
136.10 - 138.80 |
0.5095 times |
Thu 26 June 2025 |
136.42 (0.43%) |
138.54 |
134.46 - 138.90 |
0.6186 times |
Wed 25 June 2025 |
135.83 (0.54%) |
135.14 |
134.00 - 137.79 |
0.9335 times |
Tue 24 June 2025 |
135.10 (2.62%) |
135.84 |
133.42 - 138.00 |
1.0155 times |
Mon 23 June 2025 |
131.65 (-2.01%) |
131.50 |
129.74 - 134.00 |
1.3299 times |
Fri 20 June 2025 |
134.35 (-0.47%) |
135.01 |
131.00 - 137.40 |
1.288 times |
Weekly price and charts LambodharaTextiles Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 132.63 and 140.18 | Weekly Target 1 | 130.9 | | Weekly Target 2 | 134.35 | | Weekly Target 3 | 138.45 | | Weekly Target 4 | 141.9 | | Weekly Target 5 | 146 |
Weekly price and volumes for Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
137.80 (1.1%) |
138.13 |
135.00 - 142.55 |
0.724 times |
Fri 27 June 2025 |
136.30 (1.45%) |
131.50 |
129.74 - 138.90 |
0.5705 times |
Fri 20 June 2025 |
134.35 (-1.94%) |
139.50 |
131.00 - 141.70 |
0.9032 times |
Fri 13 June 2025 |
137.01 (1.35%) |
137.30 |
134.01 - 146.00 |
1.5862 times |
Fri 06 June 2025 |
135.18 (-5.27%) |
140.10 |
130.00 - 140.10 |
0.6049 times |
Fri 30 May 2025 |
142.70 (0.26%) |
142.57 |
139.51 - 144.75 |
0.6404 times |
Fri 23 May 2025 |
142.33 (-1.88%) |
148.00 |
138.00 - 148.00 |
0.6953 times |
Fri 16 May 2025 |
145.06 (10.61%) |
135.00 |
134.00 - 146.40 |
1.5256 times |
Fri 09 May 2025 |
131.14 (-1.13%) |
131.52 |
124.34 - 140.99 |
1.7013 times |
Fri 02 May 2025 |
132.64 (-5.69%) |
143.45 |
130.05 - 143.45 |
1.0485 times |
Fri 25 April 2025 |
140.65 (-1.73%) |
145.30 |
135.02 - 147.18 |
0.9001 times |
Monthly price and charts LambodharaTextiles Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 136.78 and 143.58 | Monthly Target 1 | 131.9 | | Monthly Target 2 | 134.85 | | Monthly Target 3 | 138.7 | | Monthly Target 4 | 141.65 | | Monthly Target 5 | 145.5 |
Monthly price and volumes Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
137.80 (1.53%) |
136.56 |
135.75 - 142.55 |
0.0301 times |
Mon 30 June 2025 |
135.72 (-4.89%) |
140.10 |
129.74 - 146.00 |
0.1902 times |
Fri 30 May 2025 |
142.70 (9.52%) |
132.59 |
124.34 - 148.00 |
0.2492 times |
Wed 30 April 2025 |
130.29 (-0.79%) |
127.60 |
118.81 - 152.50 |
0.5862 times |
Fri 28 March 2025 |
131.33 (-39.84%) |
121.50 |
121.00 - 151.90 |
0.3601 times |
Fri 13 December 2024 |
218.31 (28.72%) |
169.60 |
165.97 - 248.00 |
4.4624 times |
Fri 29 November 2024 |
169.60 (13.4%) |
152.39 |
128.48 - 191.97 |
0.7731 times |
Thu 31 October 2024 |
149.56 (-12.5%) |
169.40 |
135.43 - 180.00 |
0.198 times |
Mon 30 September 2024 |
170.92 (-8.1%) |
185.00 |
165.78 - 196.50 |
0.4647 times |
Fri 30 August 2024 |
185.99 (-4.99%) |
195.76 |
172.11 - 228.00 |
2.6859 times |
Wed 31 July 2024 |
195.75 (29.31%) |
150.00 |
149.82 - 204.30 |
2.3539 times |
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value | | 5 day DMA | 138.13 | | 12 day DMA | 136.27 | | 20 day DMA | 137.68 | | 35 day DMA | 138.71 | | 50 day DMA | 138.16 | | 100 day DMA | 148.15 | | 150 day DMA | 156.66 | | 200 day DMA | 159.19 | EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.88 | 137.92 | 137.98 | | 12 day EMA | 137.4 | 137.33 | 137.25 | | 20 day EMA | 137.53 | 137.5 | 137.47 | | 35 day EMA | 137.94 | 137.95 | 137.96 | | 50 day EMA | 138.54 | 138.57 | 138.6 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.13 | 137.83 | 137.55 | | 12 day SMA | 136.27 | 136.29 | 136.23 | | 20 day SMA | 137.68 | 137.55 | 137.44 | | 35 day SMA | 138.71 | 138.92 | 139.07 | | 50 day SMA | 138.16 | 138.25 | 138.35 | | 100 day SMA | 148.15 | 148.27 | 148.32 | | 150 day SMA | 156.66 | 156.96 | 157.26 | | 200 day SMA | 159.19 | 159.25 | 159.27 |
|
|
