LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 129.87 and 136.03 | Daily Target 1 | 125.34 | | Daily Target 2 | 128.24 | | Daily Target 3 | 131.5 | | Daily Target 4 | 134.4 | | Daily Target 5 | 137.66 |
Daily price and volume Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.14 (-3.43%) |
131.00 |
128.60 - 134.76 |
0.8151 times |
Thu 08 May 2025 |
135.80 (1.09%) |
137.00 |
134.10 - 140.99 |
1.49 times |
Wed 07 May 2025 |
134.33 (6.37%) |
128.80 |
126.00 - 140.30 |
2.3593 times |
Tue 06 May 2025 |
126.29 (-5.02%) |
134.00 |
124.34 - 134.00 |
0.593 times |
Mon 05 May 2025 |
132.97 (0.25%) |
131.52 |
131.30 - 133.68 |
0.3651 times |
Fri 02 May 2025 |
132.64 (1.8%) |
132.59 |
131.00 - 139.10 |
1.3259 times |
Wed 30 April 2025 |
130.29 (-6.81%) |
139.81 |
130.05 - 140.29 |
1.0082 times |
Tue 29 April 2025 |
139.81 (-0.16%) |
141.30 |
138.50 - 142.98 |
0.5874 times |
Mon 28 April 2025 |
140.04 (-0.43%) |
143.45 |
137.61 - 143.45 |
0.5436 times |
Fri 25 April 2025 |
140.65 (-1.03%) |
144.43 |
135.02 - 144.43 |
0.9125 times |
Thu 24 April 2025 |
142.11 (-0.34%) |
144.39 |
141.00 - 144.39 |
0.485 times |
Weekly price and charts LambodharaTextiles Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 119.42 and 136.07 | Weekly Target 1 | 115.51 | | Weekly Target 2 | 123.32 | | Weekly Target 3 | 132.15666666667 | | Weekly Target 4 | 139.97 | | Weekly Target 5 | 148.81 |
Weekly price and volumes for Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.14 (-1.13%) |
131.52 |
124.34 - 140.99 |
0.1444 times |
Fri 02 May 2025 |
132.64 (-5.69%) |
143.45 |
130.05 - 143.45 |
0.089 times |
Fri 25 April 2025 |
140.65 (-1.73%) |
145.30 |
135.02 - 147.18 |
0.0764 times |
Thu 17 April 2025 |
143.13 (0.96%) |
141.77 |
141.41 - 150.00 |
0.1182 times |
Fri 11 April 2025 |
141.77 (3.28%) |
129.00 |
118.81 - 144.70 |
0.3858 times |
Fri 04 April 2025 |
137.27 (4.52%) |
127.60 |
124.00 - 152.50 |
0.3558 times |
Fri 28 March 2025 |
131.33 (-39.84%) |
121.50 |
121.00 - 151.90 |
0.6087 times |
Fri 13 December 2024 |
218.31 (15.16%) |
188.19 |
186.68 - 248.00 |
5.5842 times |
Fri 06 December 2024 |
189.57 (11.77%) |
169.60 |
165.97 - 204.50 |
1.9596 times |
Fri 29 November 2024 |
169.60 (8.61%) |
156.16 |
156.16 - 191.97 |
0.678 times |
Fri 22 November 2024 |
156.16 (11.57%) |
142.00 |
139.00 - 174.00 |
0.5052 times |
Monthly price and charts LambodharaTextiles Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 119.42 and 136.07 | Monthly Target 1 | 115.51 | | Monthly Target 2 | 123.32 | | Monthly Target 3 | 132.15666666667 | | Monthly Target 4 | 139.97 | | Monthly Target 5 | 148.81 |
Monthly price and volumes Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.14 (0.65%) |
132.59 |
124.34 - 140.99 |
0.0859 times |
Wed 30 April 2025 |
130.29 (-0.79%) |
127.60 |
118.81 - 152.50 |
0.4772 times |
Fri 28 March 2025 |
131.33 (-39.84%) |
121.50 |
121.00 - 151.90 |
0.2931 times |
Fri 13 December 2024 |
218.31 (28.72%) |
169.60 |
165.97 - 248.00 |
3.6322 times |
Fri 29 November 2024 |
169.60 (13.4%) |
152.39 |
128.48 - 191.97 |
0.6293 times |
Thu 31 October 2024 |
149.56 (-12.5%) |
169.40 |
135.43 - 180.00 |
0.1612 times |
Mon 30 September 2024 |
170.92 (-8.1%) |
185.00 |
165.78 - 196.50 |
0.3783 times |
Fri 30 August 2024 |
185.99 (-4.99%) |
195.76 |
172.11 - 228.00 |
2.1862 times |
Wed 31 July 2024 |
195.75 (29.31%) |
150.00 |
149.82 - 204.30 |
1.9159 times |
Fri 28 June 2024 |
151.38 (7.48%) |
146.80 |
128.15 - 163.00 |
0.2409 times |
Fri 31 May 2024 |
140.85 (-10.26%) |
157.00 |
140.00 - 159.25 |
0.123 times |
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value | | 5 day DMA | 132.11 | | 12 day DMA | 135.72 | | 20 day DMA | 138.39 | | 35 day DMA | 148.78 | | 50 day DMA | 154.99 | | 100 day DMA | 160.37 | | 150 day DMA | 165.02 | | 200 day DMA | 161.31 | EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.89 | 133.77 | 132.76 | | 12 day EMA | 135.21 | 135.95 | 135.98 | | 20 day EMA | 138.33 | 139.09 | 139.44 | | 35 day EMA | 145.45 | 146.29 | 146.91 | | 50 day EMA | 152.1 | 152.96 | 153.66 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.11 | 132.41 | 131.3 | | 12 day SMA | 135.72 | 136.72 | 137.28 | | 20 day SMA | 138.39 | 138.07 | 138.14 | | 35 day SMA | 148.78 | 150.45 | 152.16 | | 50 day SMA | 154.99 | 155.06 | 155.24 | | 100 day SMA | 160.37 | 160.94 | 161.48 | | 150 day SMA | 165.02 | 165.16 | 165.27 | | 200 day SMA | 161.31 | 161.45 | 161.61 |
|
|
