LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 120.27 and 130.85 | Daily Target 1 | 112.12 | | Daily Target 2 | 117.83 | | Daily Target 3 | 122.70333333333 | | Daily Target 4 | 128.41 | | Daily Target 5 | 133.28 |
Daily price and volume Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.53 (2.94%) |
121.06 |
117.00 - 127.58 |
0.6409 times |
Thu 28 August 2025 |
120.00 (-1.45%) |
124.18 |
118.00 - 124.18 |
0.2645 times |
Tue 26 August 2025 |
121.76 (-3%) |
126.78 |
121.00 - 126.78 |
0.3231 times |
Mon 25 August 2025 |
125.52 (-3.33%) |
127.15 |
125.00 - 130.00 |
0.4794 times |
Fri 22 August 2025 |
129.85 (-0.18%) |
129.75 |
127.35 - 130.60 |
0.1744 times |
Thu 21 August 2025 |
130.08 (-0.63%) |
132.69 |
127.61 - 133.00 |
0.5179 times |
Wed 20 August 2025 |
130.91 (2.52%) |
127.98 |
127.98 - 132.03 |
0.7489 times |
Tue 19 August 2025 |
127.69 (7.25%) |
119.80 |
117.93 - 138.39 |
5.7785 times |
Mon 18 August 2025 |
119.06 (-1.99%) |
122.19 |
118.00 - 125.98 |
0.8661 times |
Thu 14 August 2025 |
121.48 (-1.31%) |
124.00 |
121.15 - 126.00 |
0.2062 times |
Wed 13 August 2025 |
123.09 (-3.48%) |
126.00 |
122.25 - 126.90 |
0.3765 times |
Weekly price and charts LambodharaTextiles Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 113.77 and 126.77 | Weekly Target 1 | 110.51 | | Weekly Target 2 | 117.02 | | Weekly Target 3 | 123.51 | | Weekly Target 4 | 130.02 | | Weekly Target 5 | 136.51 |
Weekly price and volumes for Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.53 (-4.87%) |
127.15 |
117.00 - 130.00 |
0.489 times |
Fri 22 August 2025 |
129.85 (6.89%) |
122.19 |
117.93 - 138.39 |
2.3149 times |
Thu 14 August 2025 |
121.48 (-0.99%) |
125.15 |
121.15 - 128.70 |
0.3393 times |
Fri 08 August 2025 |
122.69 (-3.37%) |
127.24 |
122.50 - 131.00 |
0.4122 times |
Fri 01 August 2025 |
126.97 (-4.61%) |
133.60 |
125.15 - 135.74 |
0.7056 times |
Fri 25 July 2025 |
133.10 (-4.31%) |
140.12 |
132.01 - 141.00 |
0.7946 times |
Fri 18 July 2025 |
139.10 (-0.93%) |
143.00 |
135.99 - 143.00 |
1.1132 times |
Fri 11 July 2025 |
140.41 (1.89%) |
137.00 |
135.50 - 148.99 |
1.659 times |
Fri 04 July 2025 |
137.80 (1.1%) |
138.13 |
135.00 - 142.55 |
1.2149 times |
Fri 27 June 2025 |
136.30 (1.45%) |
131.50 |
129.74 - 138.90 |
0.9573 times |
Fri 20 June 2025 |
134.35 (-1.94%) |
139.50 |
131.00 - 141.70 |
1.5156 times |
Monthly price and charts LambodharaTextiles Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 109.57 and 130.96 | Monthly Target 1 | 104.92 | | Monthly Target 2 | 114.22 | | Monthly Target 3 | 126.30666666667 | | Monthly Target 4 | 135.61 | | Monthly Target 5 | 147.7 |
Monthly price and volumes Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.53 (-4.46%) |
127.00 |
117.00 - 138.39 |
0.1488 times |
Thu 31 July 2025 |
129.29 (-4.74%) |
136.56 |
128.00 - 148.99 |
0.2013 times |
Mon 30 June 2025 |
135.72 (-4.89%) |
140.10 |
129.74 - 146.00 |
0.252 times |
Fri 30 May 2025 |
142.70 (9.52%) |
132.59 |
124.34 - 148.00 |
0.3301 times |
Wed 30 April 2025 |
130.29 (-0.79%) |
127.60 |
118.81 - 152.50 |
0.7766 times |
Fri 28 March 2025 |
131.33 (-39.84%) |
121.50 |
121.00 - 151.90 |
0.477 times |
Fri 13 December 2024 |
218.31 (28.72%) |
169.60 |
165.97 - 248.00 |
5.9119 times |
Fri 29 November 2024 |
169.60 (13.4%) |
152.39 |
128.48 - 191.97 |
1.0242 times |
Thu 31 October 2024 |
149.56 (-12.5%) |
169.40 |
135.43 - 180.00 |
0.2623 times |
Mon 30 September 2024 |
170.92 (-8.1%) |
185.00 |
165.78 - 196.50 |
0.6157 times |
Fri 30 August 2024 |
185.99 (-4.99%) |
195.76 |
172.11 - 228.00 |
3.5583 times |
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value | | 5 day DMA | 124.13 | | 12 day DMA | 125.04 | | 20 day DMA | 125.53 | | 35 day DMA | 130.3 | | 50 day DMA | 132.25 | | 100 day DMA | 135.71 | | 150 day DMA | 144.1 | | 200 day DMA | 153.8 | EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.64 | 123.69 | 125.53 | | 12 day EMA | 125.1 | 125.38 | 126.36 | | 20 day EMA | 126.54 | 126.86 | 127.58 | | 35 day EMA | 128.98 | 129.3 | 129.85 | | 50 day EMA | 131.91 | 132.25 | 132.75 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.13 | 125.44 | 127.62 | | 12 day SMA | 125.04 | 125.22 | 125.44 | | 20 day SMA | 125.53 | 125.95 | 126.61 | | 35 day SMA | 130.3 | 130.73 | 131.35 | | 50 day SMA | 132.25 | 132.54 | 132.88 | | 100 day SMA | 135.71 | 135.88 | 135.98 | | 150 day SMA | 144.1 | 144.36 | 144.63 | | 200 day SMA | 153.8 | 154.13 | 154.51 |
|
|
