Login or Join
HomepageLorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL_BE are 9.68 and 10.18
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.34 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.69 (-12.78%) | 9.67 | 9.67 - 10.17 | 1.8181 times | Mon 08 September 2025 | 11.11 (4.91%) | 10.51 | 10.32 - 11.11 | 2.5189 times | Fri 05 September 2025 | 10.59 (0.86%) | 10.90 | 10.20 - 10.90 | 0.2355 times | Thu 04 September 2025 | 10.50 (-0.76%) | 10.68 | 10.20 - 10.98 | 0.5891 times | Wed 03 September 2025 | 10.58 (0.86%) | 10.69 | 10.25 - 10.69 | 0.8994 times | Tue 02 September 2025 | 10.49 (0.1%) | 10.89 | 10.21 - 10.89 | 0.6201 times | Mon 01 September 2025 | 10.48 (2.14%) | 10.36 | 10.00 - 10.68 | 0.3685 times | Fri 29 August 2025 | 10.26 (0.2%) | 10.29 | 10.21 - 10.67 | 0.7994 times | Thu 28 August 2025 | 10.24 (-1.73%) | 10.15 | 10.15 - 10.78 | 1.4339 times | Tue 26 August 2025 | 10.42 (-3.07%) | 11.00 | 10.32 - 11.00 | 0.7171 times | Mon 25 August 2025 | 10.75 (0.94%) | 10.95 | 10.51 - 10.95 | 0.4731 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL_BE are 8.96 and 10.4
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.69 (-8.5%) | 10.51 | 9.67 - 11.11 | 0.526 times | Fri 05 September 2025 | 10.59 (3.22%) | 10.36 | 10.00 - 10.98 | 0.329 times | Fri 29 August 2025 | 10.26 (-3.66%) | 10.95 | 10.15 - 11.00 | 0.4152 times | Fri 22 August 2025 | 10.65 (2.4%) | 10.61 | 10.11 - 11.11 | 0.4725 times | Thu 14 August 2025 | 10.40 (1.07%) | 10.29 | 9.76 - 10.78 | 0.457 times | Fri 08 August 2025 | 10.29 (-9.18%) | 11.10 | 9.88 - 11.59 | 0.6673 times | Fri 01 August 2025 | 11.33 (-1.73%) | 11.80 | 10.90 - 11.97 | 4.9611 times | Fri 25 July 2025 | 11.53 (-4%) | 12.01 | 11.35 - 12.49 | 0.7785 times | Fri 18 July 2025 | 12.01 (-1.64%) | 11.59 | 11.59 - 12.80 | 0.7474 times | Fri 11 July 2025 | 12.21 (0.49%) | 12.15 | 11.63 - 12.69 | 0.646 times | Fri 04 July 2025 | 12.15 (-1.78%) | 12.90 | 11.72 - 12.90 | 0.6977 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL_BE are 9.68 and 10.18
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.69 (-12.78%) | 9.67 | 9.67 - 10.17 | 0.019 times | Mon 08 September 2025 | 11.11 (8.28%) | 10.36 | 10.00 - 11.11 | 0.0546 times | Fri 29 August 2025 | 10.26 (-8.56%) | 11.20 | 9.76 - 11.74 | 0.1785 times | Thu 31 July 2025 | 11.22 (-9.08%) | 12.59 | 10.91 - 12.80 | 0.6584 times | Mon 30 June 2025 | 12.34 (14.58%) | 13.00 | 11.76 - 13.40 | 1.3642 times | Fri 02 May 2025 | 10.77 (-3.32%) | 11.00 | 10.59 - 11.00 | 0.0435 times | Wed 30 April 2025 | 11.14 (-3.47%) | 11.30 | 10.40 - 12.65 | 0.4025 times | Fri 28 March 2025 | 11.54 (3.31%) | 11.35 | 10.44 - 13.92 | 6.3784 times | Fri 28 February 2025 | 11.17 (-32.14%) | 16.45 | 11.17 - 16.45 | 0.31 times | Fri 31 January 2025 | 16.46 (-12.82%) | 14.05 | 14.05 - 19.37 | 0.5907 times | Mon 30 December 2024 | 18.88 (-24.81%) | 26.20 | 18.86 - 28.45 | 1.9391 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.61 |
| 150 day DMA | 14.1 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.72 | 10.52 |
| 12 day EMA | 10.48 | 10.62 | 10.53 |
| 20 day EMA | 10.59 | 10.68 | 10.64 |
| 35 day EMA | 10.9 | 10.97 | 10.96 |
| 50 day EMA | 11.26 | 11.32 | 11.33 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.65 | 10.53 |
| 12 day SMA | 10.48 | 10.56 | 10.53 |
| 20 day SMA | 10.47 | 10.5 | 10.47 |
| 35 day SMA | 10.83 | 10.9 | 10.92 |
| 50 day SMA | 11.23 | 11.28 | 11.31 |
| 100 day SMA | 11.61 | 11.64 | 11.67 |
| 150 day SMA | 14.1 | 14.21 | 14.3 |
| 200 day SMA | 17.08 | 17.15 | 17.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.