LorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL_BE are 10.01 and 10.47 | Daily Target 1 | 9.92 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.38 | | Daily Target 4 | 10.55 | | Daily Target 5 | 10.84 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.26 (0.2%) |
10.29 |
10.21 - 10.67 |
1.0042 times |
Thu 28 August 2025 |
10.24 (-1.73%) |
10.15 |
10.15 - 10.78 |
1.8013 times |
Tue 26 August 2025 |
10.42 (-3.07%) |
11.00 |
10.32 - 11.00 |
0.9008 times |
Mon 25 August 2025 |
10.75 (0.94%) |
10.95 |
10.51 - 10.95 |
0.5943 times |
Fri 22 August 2025 |
10.65 (0.28%) |
11.11 |
10.56 - 11.11 |
1.1144 times |
Thu 21 August 2025 |
10.62 (-1.3%) |
10.76 |
10.25 - 10.76 |
0.7752 times |
Wed 20 August 2025 |
10.76 (1.8%) |
10.11 |
10.11 - 10.80 |
0.8626 times |
Tue 19 August 2025 |
10.57 (1.63%) |
10.85 |
10.17 - 10.85 |
0.8212 times |
Mon 18 August 2025 |
10.40 (0%) |
10.61 |
10.15 - 10.61 |
1.3202 times |
Thu 14 August 2025 |
10.40 (0.39%) |
10.50 |
10.00 - 10.78 |
0.8059 times |
Wed 13 August 2025 |
10.36 (0.1%) |
10.40 |
10.35 - 10.40 |
1.2286 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL_BE are 9.78 and 10.63 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.94 | | Weekly Target 3 | 10.47 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.26 (-3.66%) |
10.95 |
10.15 - 11.00 |
0.3271 times |
Fri 22 August 2025 |
10.65 (2.4%) |
10.61 |
10.11 - 11.11 |
0.3722 times |
Thu 14 August 2025 |
10.40 (1.07%) |
10.29 |
9.76 - 10.78 |
0.36 times |
Fri 08 August 2025 |
10.29 (-9.18%) |
11.10 |
9.88 - 11.59 |
0.5257 times |
Fri 01 August 2025 |
11.33 (-1.73%) |
11.80 |
10.90 - 11.97 |
3.9079 times |
Fri 25 July 2025 |
11.53 (-4%) |
12.01 |
11.35 - 12.49 |
0.6132 times |
Fri 18 July 2025 |
12.01 (-1.64%) |
11.59 |
11.59 - 12.80 |
0.5887 times |
Fri 11 July 2025 |
12.21 (0.49%) |
12.15 |
11.63 - 12.69 |
0.5088 times |
Fri 04 July 2025 |
12.15 (-1.78%) |
12.90 |
11.72 - 12.90 |
0.5496 times |
Fri 27 June 2025 |
12.37 (-1.83%) |
12.28 |
11.76 - 12.95 |
2.2468 times |
Fri 20 June 2025 |
12.60 (16.99%) |
13.00 |
11.96 - 13.40 |
10.1376 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL_BE are 9.02 and 11 | Monthly Target 1 | 8.61 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 10.586666666667 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.26 (-8.56%) |
11.20 |
9.76 - 11.74 |
0.1448 times |
Thu 31 July 2025 |
11.22 (-9.08%) |
12.59 |
10.91 - 12.80 |
0.5339 times |
Mon 30 June 2025 |
12.34 (14.58%) |
13.00 |
11.76 - 13.40 |
1.1063 times |
Fri 02 May 2025 |
10.77 (-3.32%) |
11.00 |
10.59 - 11.00 |
0.0353 times |
Wed 30 April 2025 |
11.14 (-3.47%) |
11.30 |
10.40 - 12.65 |
0.3264 times |
Fri 28 March 2025 |
11.54 (3.31%) |
11.35 |
10.44 - 13.92 |
5.1725 times |
Fri 28 February 2025 |
11.17 (-32.14%) |
16.45 |
11.17 - 16.45 |
0.2514 times |
Fri 31 January 2025 |
16.46 (-12.82%) |
14.05 |
14.05 - 19.37 |
0.479 times |
Mon 30 December 2024 |
18.88 (-24.81%) |
26.20 |
18.86 - 28.45 |
1.5725 times |
Fri 29 November 2024 |
25.11 (5.73%) |
23.80 |
22.85 - 26.60 |
0.3779 times |
Thu 31 October 2024 |
23.75 (-17.13%) |
27.95 |
21.86 - 29.42 |
0.6808 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 10.48 | | 20 day DMA | 10.62 | | 35 day DMA | 11.17 | | 50 day DMA | 11.5 | | 100 day DMA | 11.86 | | 150 day DMA | 14.76 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.46 | 10.57 | | 12 day EMA | 10.52 | 10.57 | 10.63 | | 20 day EMA | 10.7 | 10.75 | 10.8 | | 35 day EMA | 11.02 | 11.07 | 11.12 | | 50 day EMA | 11.42 | 11.47 | 11.52 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.54 | 10.64 | | 12 day SMA | 10.48 | 10.48 | 10.48 | | 20 day SMA | 10.62 | 10.69 | 10.74 | | 35 day SMA | 11.17 | 11.22 | 11.27 | | 50 day SMA | 11.5 | 11.55 | 11.6 | | 100 day SMA | 11.86 | 11.91 | 11.97 | | 150 day SMA | 14.76 | 14.86 | 14.96 | | 200 day SMA | 17.55 | 17.63 | 17.71 |
|
|
