LorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL_BE are 10.48 and 10.89 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.786666666667 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.2 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.77 (-3.32%) |
11.00 |
10.59 - 11.00 |
1.2726 times |
| Wed 30 April 2025 |
11.14 (0.18%) |
11.15 |
10.65 - 11.58 |
0.5441 times |
| Tue 29 April 2025 |
11.12 (-2.03%) |
11.30 |
11.00 - 11.49 |
0.4787 times |
| Mon 28 April 2025 |
11.35 (-4.54%) |
12.00 |
11.29 - 12.00 |
0.9556 times |
| Fri 25 April 2025 |
11.89 (4.67%) |
11.36 |
10.93 - 11.92 |
1.0322 times |
| Thu 24 April 2025 |
11.36 (-5.96%) |
11.80 |
11.34 - 11.80 |
1.3159 times |
| Tue 22 April 2025 |
12.08 (-1.47%) |
12.58 |
12.00 - 12.65 |
1.2803 times |
| Mon 21 April 2025 |
12.26 (4.97%) |
12.26 |
12.04 - 12.26 |
2.9824 times |
| Thu 17 April 2025 |
11.68 (1.92%) |
11.68 |
11.68 - 11.68 |
0.0547 times |
| Wed 16 April 2025 |
11.46 (1.96%) |
11.46 |
11.46 - 11.46 |
0.0835 times |
| Tue 15 April 2025 |
11.24 (2%) |
11.12 |
11.12 - 11.24 |
0.1006 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL_BE are 9.98 and 11.39 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 11.12 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.77 (-9.42%) |
12.00 |
10.59 - 12.00 |
0.1591 times |
| Fri 25 April 2025 |
11.89 (1.8%) |
12.26 |
10.93 - 12.65 |
0.3236 times |
| Thu 17 April 2025 |
11.68 (5.99%) |
11.12 |
11.12 - 11.68 |
0.0117 times |
| Fri 11 April 2025 |
11.02 (3.77%) |
10.40 |
10.40 - 11.02 |
0.0487 times |
| Fri 04 April 2025 |
10.62 (-7.97%) |
11.30 |
10.62 - 11.30 |
0.0953 times |
| Fri 28 March 2025 |
11.54 (-9.84%) |
12.54 |
11.54 - 12.54 |
6.0479 times |
| Fri 21 March 2025 |
12.80 (-8.05%) |
13.64 |
12.60 - 13.64 |
0.1262 times |
| Thu 13 March 2025 |
13.92 (13.54%) |
12.87 |
12.80 - 13.92 |
0.2533 times |
| Fri 07 March 2025 |
12.26 (9.76%) |
11.35 |
10.44 - 12.53 |
2.7009 times |
| Fri 28 February 2025 |
11.17 (-15.83%) |
12.72 |
11.17 - 13.78 |
0.2333 times |
| Fri 21 February 2025 |
13.27 (-9.79%) |
14.41 |
13.27 - 14.41 |
0.1081 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL_BE are 10.48 and 10.89 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 10.786666666667 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.77 (-3.32%) |
11.00 |
10.59 - 11.00 |
0.0361 times |
| Wed 30 April 2025 |
11.14 (-3.47%) |
11.30 |
10.40 - 12.65 |
0.3338 times |
| Fri 28 March 2025 |
11.54 (3.31%) |
11.35 |
10.44 - 13.92 |
5.2899 times |
| Fri 28 February 2025 |
11.17 (-32.14%) |
16.45 |
11.17 - 16.45 |
0.2571 times |
| Fri 31 January 2025 |
16.46 (-12.82%) |
14.05 |
14.05 - 19.37 |
0.4899 times |
| Mon 30 December 2024 |
18.88 (-24.81%) |
26.20 |
18.86 - 28.45 |
1.6082 times |
| Fri 29 November 2024 |
25.11 (5.73%) |
23.80 |
22.85 - 26.60 |
0.3864 times |
| Thu 31 October 2024 |
23.75 (-17.13%) |
27.95 |
21.86 - 29.42 |
0.6963 times |
| Mon 30 September 2024 |
28.66 (24.07%) |
35.50 |
27.56 - 35.50 |
0.6185 times |
| Fri 10 May 2024 |
23.10 (-7.6%) |
24.75 |
22.35 - 25.85 |
0.2837 times |
| Tue 30 April 2024 |
25.00 (-6.54%) |
27.25 |
24.25 - 29.00 |
0.6229 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.45 | | 20 day DMA | 11.23 | | 35 day DMA | 11.9 | | 50 day DMA | 12.33 | | 100 day DMA | 16.64 | | 150 day DMA | 19.74 | | 200 day DMA | 85.01 | EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.34 | 11.44 | | 12 day EMA | 11.34 | 11.44 | 11.49 | | 20 day EMA | 11.52 | 11.6 | 11.65 | | 35 day EMA | 11.99 | 12.06 | 12.11 | | 50 day EMA | 12.54 | 12.61 | 12.67 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.37 | 11.56 | | 12 day SMA | 11.45 | 11.45 | 11.41 | | 20 day SMA | 11.23 | 11.29 | 11.35 | | 35 day SMA | 11.9 | 11.91 | 11.9 | | 50 day SMA | 12.33 | 12.44 | 12.54 | | 100 day SMA | 16.64 | 16.79 | 16.93 | | 150 day SMA | 19.74 | 19.84 | 19.94 | | 200 day SMA | 85.01 | 86.99 | 88.86 |
|
|
