LorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL_BE are 11.71 and 12.46 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.86 | | Daily Target 3 | 12.313333333333 | | Daily Target 4 | 12.61 | | Daily Target 5 | 13.06 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.15 (-0.41%) |
12.20 |
12.02 - 12.77 |
0.373 times |
Thu 03 July 2025 |
12.20 (-0.81%) |
12.80 |
11.72 - 12.80 |
0.191 times |
Wed 02 July 2025 |
12.30 (0.82%) |
12.05 |
11.92 - 12.50 |
0.5929 times |
Tue 01 July 2025 |
12.20 (-1.13%) |
12.59 |
12.05 - 12.59 |
0.4641 times |
Mon 30 June 2025 |
12.34 (-0.24%) |
12.90 |
12.22 - 12.90 |
0.3444 times |
Fri 27 June 2025 |
12.37 (-0.4%) |
12.42 |
12.11 - 12.94 |
0.5315 times |
Thu 26 June 2025 |
12.42 (0.73%) |
12.00 |
12.00 - 12.80 |
0.5351 times |
Wed 25 June 2025 |
12.33 (-1.6%) |
12.53 |
12.30 - 12.89 |
0.3283 times |
Tue 24 June 2025 |
12.53 (1.87%) |
12.85 |
11.76 - 12.91 |
0.47 times |
Mon 23 June 2025 |
12.30 (-2.38%) |
12.28 |
11.97 - 12.95 |
6.1698 times |
Fri 20 June 2025 |
12.60 (0.24%) |
12.32 |
11.96 - 13.19 |
0.4901 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL_BE are 11.35 and 12.53 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 12.256666666667 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 13.44 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.15 (-1.78%) |
12.90 |
11.72 - 12.90 |
0.0973 times |
Fri 27 June 2025 |
12.37 (-1.83%) |
12.28 |
11.76 - 12.95 |
0.3978 times |
Fri 20 June 2025 |
12.60 (16.99%) |
13.00 |
11.96 - 13.40 |
1.7948 times |
Fri 02 May 2025 |
10.77 (-9.42%) |
12.00 |
10.59 - 12.00 |
0.1801 times |
Fri 25 April 2025 |
11.89 (1.8%) |
12.26 |
10.93 - 12.65 |
0.3662 times |
Thu 17 April 2025 |
11.68 (5.99%) |
11.12 |
11.12 - 11.68 |
0.0132 times |
Fri 11 April 2025 |
11.02 (3.77%) |
10.40 |
10.40 - 11.02 |
0.0551 times |
Fri 04 April 2025 |
10.62 (-7.97%) |
11.30 |
10.62 - 11.30 |
0.1078 times |
Fri 28 March 2025 |
11.54 (-9.84%) |
12.54 |
11.54 - 12.54 |
6.8448 times |
Fri 21 March 2025 |
12.80 (-8.05%) |
13.64 |
12.60 - 13.64 |
0.1429 times |
Thu 13 March 2025 |
13.92 (13.54%) |
12.87 |
12.80 - 13.92 |
0.2867 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL_BE are 11.4 and 12.48 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 12.223333333333 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.15 (-1.54%) |
12.59 |
11.72 - 12.80 |
0.04 times |
Mon 30 June 2025 |
12.34 (14.58%) |
13.00 |
11.76 - 13.40 |
1.1016 times |
Fri 02 May 2025 |
10.77 (-3.32%) |
11.00 |
10.59 - 11.00 |
0.0351 times |
Wed 30 April 2025 |
11.14 (-3.47%) |
11.30 |
10.40 - 12.65 |
0.3251 times |
Fri 28 March 2025 |
11.54 (3.31%) |
11.35 |
10.44 - 13.92 |
5.1507 times |
Fri 28 February 2025 |
11.17 (-32.14%) |
16.45 |
11.17 - 16.45 |
0.2504 times |
Fri 31 January 2025 |
16.46 (-12.82%) |
14.05 |
14.05 - 19.37 |
0.477 times |
Mon 30 December 2024 |
18.88 (-24.81%) |
26.20 |
18.86 - 28.45 |
1.5659 times |
Fri 29 November 2024 |
25.11 (5.73%) |
23.80 |
22.85 - 26.60 |
0.3763 times |
Thu 31 October 2024 |
23.75 (-17.13%) |
27.95 |
21.86 - 29.42 |
0.678 times |
Mon 30 September 2024 |
28.66 (24.07%) |
35.50 |
27.56 - 35.50 |
0.6022 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 12.36 | | 20 day DMA | 12.07 | | 35 day DMA | 11.73 | | 50 day DMA | 12.03 | | 100 day DMA | 14.81 | | 150 day DMA | 18.38 | | 200 day DMA | 53.37 | EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.23 | 12.27 | 12.31 | | 12 day EMA | 12.22 | 12.23 | 12.24 | | 20 day EMA | 12.12 | 12.12 | 12.11 | | 35 day EMA | 12.12 | 12.12 | 12.11 | | 50 day EMA | 12.03 | 12.03 | 12.02 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.28 | 12.33 | | 12 day SMA | 12.36 | 12.4 | 12.46 | | 20 day SMA | 12.07 | 12.07 | 12.07 | | 35 day SMA | 11.73 | 11.73 | 11.74 | | 50 day SMA | 12.03 | 12 | 11.98 | | 100 day SMA | 14.81 | 14.94 | 15.08 | | 150 day SMA | 18.38 | 18.5 | 18.62 | | 200 day SMA | 53.37 | 55.57 | 57.78 |
|
|
