DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal Strong Daily Stock price targets for DrLal LALPATHLAB are 3081.95 and 3201.85 | Daily Target 1 | 3058.03 | | Daily Target 2 | 3105.87 | | Daily Target 3 | 3177.9333333333 | | Daily Target 4 | 3225.77 | | Daily Target 5 | 3297.83 |
Daily price and volume Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3153.70 (-3.11%) |
3249.80 |
3130.10 - 3250.00 |
0.8038 times |
Mon 03 November 2025 |
3254.90 (3.81%) |
3154.90 |
3151.10 - 3289.90 |
2.0227 times |
Fri 31 October 2025 |
3135.50 (1.49%) |
3089.90 |
3063.00 - 3208.90 |
2.9311 times |
Thu 30 October 2025 |
3089.40 (-0.01%) |
3083.00 |
3070.10 - 3117.10 |
0.5248 times |
Wed 29 October 2025 |
3089.60 (-0.07%) |
3111.90 |
3063.00 - 3111.90 |
0.3237 times |
Tue 28 October 2025 |
3091.70 (-1.67%) |
3160.00 |
3080.00 - 3168.00 |
0.6124 times |
Mon 27 October 2025 |
3144.10 (3.15%) |
3100.00 |
3060.20 - 3195.50 |
1.5411 times |
Fri 24 October 2025 |
3048.20 (-0.77%) |
3072.30 |
3002.90 - 3085.30 |
0.7706 times |
Thu 23 October 2025 |
3071.70 (-2.06%) |
3116.00 |
3060.00 - 3143.50 |
0.4341 times |
Tue 21 October 2025 |
3136.30 (-0.35%) |
3147.30 |
3126.30 - 3164.00 |
0.0356 times |
Mon 20 October 2025 |
3147.30 (1.26%) |
3108.10 |
3068.20 - 3190.00 |
0.3631 times |
Weekly price and charts DrLal Strong weekly Stock price targets for DrLal LALPATHLAB are 3062 and 3221.8 | Weekly Target 1 | 3031.43 | | Weekly Target 2 | 3092.57 | | Weekly Target 3 | 3191.2333333333 | | Weekly Target 4 | 3252.37 | | Weekly Target 5 | 3351.03 |
Weekly price and volumes for Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3153.70 (0.58%) |
3154.90 |
3130.10 - 3289.90 |
0.7898 times |
Fri 31 October 2025 |
3135.50 (2.86%) |
3100.00 |
3060.20 - 3208.90 |
1.6579 times |
Fri 24 October 2025 |
3048.20 (-1.93%) |
3108.10 |
3002.90 - 3190.00 |
0.448 times |
Fri 17 October 2025 |
3108.10 (0.36%) |
3100.00 |
3068.70 - 3235.00 |
0.8898 times |
Fri 10 October 2025 |
3096.80 (-0.99%) |
3127.70 |
3020.80 - 3206.30 |
1.0945 times |
Fri 03 October 2025 |
3127.70 (-2.09%) |
3181.00 |
3102.00 - 3210.70 |
0.5859 times |
Fri 26 September 2025 |
3194.50 (-8.03%) |
3456.70 |
3181.50 - 3456.70 |
0.9786 times |
Fri 19 September 2025 |
3473.50 (3.88%) |
3342.00 |
3236.00 - 3540.00 |
1.3406 times |
Fri 12 September 2025 |
3343.90 (2.9%) |
3245.00 |
3160.00 - 3350.00 |
0.5997 times |
Fri 05 September 2025 |
3249.60 (-1.79%) |
3308.80 |
3200.00 - 3415.40 |
1.6151 times |
Fri 29 August 2025 |
3308.90 (-1.96%) |
3361.00 |
3275.00 - 3409.30 |
0.9807 times |
Monthly price and charts DrLal Strong monthly Stock price targets for DrLal LALPATHLAB are 3062 and 3221.8 | Monthly Target 1 | 3031.43 | | Monthly Target 2 | 3092.57 | | Monthly Target 3 | 3191.2333333333 | | Monthly Target 4 | 3252.37 | | Monthly Target 5 | 3351.03 |
Monthly price and volumes Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3153.70 (0.58%) |
3154.90 |
3130.10 - 3289.90 |
0.165 times |
Fri 31 October 2025 |
3135.50 (0.56%) |
3105.00 |
3002.90 - 3235.00 |
0.8965 times |
Tue 30 September 2025 |
3118.10 (-5.77%) |
3308.80 |
3102.00 - 3540.00 |
1.0272 times |
Fri 29 August 2025 |
3308.90 (5.01%) |
3190.00 |
3085.20 - 3506.40 |
0.7638 times |
Thu 31 July 2025 |
3150.90 (12.68%) |
2818.80 |
2742.80 - 3175.00 |
1.1926 times |
Mon 30 June 2025 |
2796.30 (0.35%) |
2800.00 |
2730.00 - 3029.70 |
0.8973 times |
Fri 30 May 2025 |
2786.60 (0.63%) |
2763.00 |
2708.00 - 2906.20 |
0.9356 times |
Wed 30 April 2025 |
2769.10 (11.71%) |
2489.75 |
2351.55 - 2979.00 |
1.7689 times |
Fri 28 March 2025 |
2478.80 (7.29%) |
2308.90 |
2293.55 - 2628.00 |
1.1232 times |
Fri 28 February 2025 |
2310.45 (-19.02%) |
2850.00 |
2300.00 - 2861.50 |
1.2298 times |
Fri 31 January 2025 |
2853.05 (-4.91%) |
2991.25 |
2666.95 - 3143.90 |
2.1789 times |
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value | | 5 day DMA | 3144.62 | | 12 day DMA | 3122.54 | | 20 day DMA | 3128.02 | | 35 day DMA | 3181.56 | | 50 day DMA | 3213.19 | | 100 day DMA | 3116.61 | | 150 day DMA | 2996.44 | | 200 day DMA | 2907.29 | EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3156.39 | 3157.74 | 3109.17 | | 12 day EMA | 3139.87 | 3137.36 | 3116 | | 20 day EMA | 3147.42 | 3146.76 | 3135.38 | | 35 day EMA | 3180.49 | 3182.07 | 3177.78 | | 50 day EMA | 3222.05 | 3224.84 | 3223.61 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3144.62 | 3132.22 | 3110.06 | | 12 day SMA | 3122.54 | 3122.79 | 3111.75 | | 20 day SMA | 3128.02 | 3129.31 | 3122.95 | | 35 day SMA | 3181.56 | 3186.99 | 3187.82 | | 50 day SMA | 3213.19 | 3217.78 | 3221.7 | | 100 day SMA | 3116.61 | 3114.92 | 3111.98 | | 150 day SMA | 2996.44 | 2991.73 | 2986.72 | | 200 day SMA | 2907.29 | 2905.84 | 2904.2 |
|
|
