DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong Daily Stock price targets for DrLal LALPATHLAB are 1386.6 and 1422.2

Daily Target 11379.17
Daily Target 21394.03
Daily Target 31414.7666666667
Daily Target 41429.63
Daily Target 51450.37

Daily price and volume Dr Lal

Date Closing Open Range Volume
Fri 24 April 2026 1408.90 (-1.54%) 1435.50 1399.90 - 1435.50 0.8723 times
Thu 23 April 2026 1430.90 (-1.93%) 1450.00 1423.00 - 1469.00 0.5832 times
Wed 22 April 2026 1459.10 (1.54%) 1442.00 1437.50 - 1468.00 1.0439 times
Tue 21 April 2026 1437.00 (1.3%) 1418.60 1406.80 - 1449.80 2.4581 times
Mon 20 April 2026 1418.60 (1.18%) 1404.50 1394.20 - 1424.90 0.691 times
Fri 17 April 2026 1402.10 (-0.62%) 1410.80 1394.60 - 1419.40 0.4976 times
Thu 16 April 2026 1410.80 (-1.87%) 1440.70 1400.00 - 1440.70 0.9372 times
Wed 15 April 2026 1437.70 (4.2%) 1394.70 1383.40 - 1471.50 1.4147 times
Mon 13 April 2026 1379.80 (-1.77%) 1380.00 1365.50 - 1403.70 0.5939 times
Fri 10 April 2026 1404.70 (0.68%) 1409.90 1389.00 - 1416.20 0.908 times
Thu 09 April 2026 1395.20 (1.2%) 1380.00 1365.00 - 1405.70 0.685 times

 Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 1401.55 and 1476.35

Weekly Target 11349.23
Weekly Target 21379.07
Weekly Target 31424.0333333333
Weekly Target 41453.87
Weekly Target 51498.83

Weekly price and volumes for Dr Lal

Date Closing Open Range Volume
Fri 24 April 2026 1408.90 (0.48%) 1404.50 1394.20 - 1469.00 1.5287 times
Fri 17 April 2026 1402.10 (-0.19%) 1380.00 1365.50 - 1471.50 0.9319 times
Fri 10 April 2026 1404.70 (5.72%) 1328.70 1310.80 - 1416.20 1.2792 times
Thu 02 April 2026 1328.70 (0.25%) 1313.00 1285.00 - 1358.00 0.7129 times
Fri 27 March 2026 1325.40 (1.31%) 1295.10 1272.60 - 1364.00 0.9265 times
Fri 20 March 2026 1308.20 (-3.46%) 1355.20 1302.20 - 1364.80 0.9028 times
Fri 13 March 2026 1355.10 (-0.36%) 1350.00 1312.70 - 1414.90 0.9209 times
Fri 06 March 2026 1360.00 (-2.85%) 1361.00 1322.80 - 1428.30 1.2393 times
Fri 27 February 2026 1399.90 (-0.17%) 1404.10 1376.40 - 1430.30 0.9853 times
Fri 20 February 2026 1402.30 (0.26%) 1405.70 1393.60 - 1449.00 0.5725 times
Fri 13 February 2026 1398.70 (-3.1%) 1444.90 1389.10 - 1474.00 0.64 times

 weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 1346.95 and 1533.45

Monthly Target 11201.97
Monthly Target 21305.43
Monthly Target 31388.4666666667
Monthly Target 41491.93
Monthly Target 51574.97

Monthly price and volumes Dr Lal

Date Closing Open Range Volume
Fri 24 April 2026 1408.90 (7.38%) 1316.20 1285.00 - 1471.50 1.311 times
Mon 30 March 2026 1312.10 (-6.27%) 1361.00 1272.60 - 1428.30 1.4058 times
Fri 27 February 2026 1399.90 (-0.68%) 1397.10 1363.30 - 1474.00 1.0312 times
Fri 30 January 2026 1409.50 (-4.93%) 1483.30 1345.20 - 1520.00 1.7613 times
Wed 31 December 2025 1482.60 (-51.42%) 3055.00 1348.00 - 3069.20 1.1462 times
Fri 28 November 2025 3051.80 (-2.67%) 3154.90 3024.40 - 3309.20 0.5396 times
Fri 31 October 2025 3135.50 (0.56%) 3105.00 3002.90 - 3235.00 0.648 times
Tue 30 September 2025 3118.10 (-5.77%) 3308.80 3102.00 - 3540.00 0.7425 times
Fri 29 August 2025 3308.90 (5.01%) 3190.00 3085.20 - 3506.40 0.5521 times
Thu 31 July 2025 3150.90 (12.68%) 2818.80 2742.80 - 3175.00 0.8621 times
Mon 30 June 2025 2796.30 (0.35%) 2800.00 2730.00 - 3029.70 0.6486 times

 monthly chart DrLal

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period DMA value
5 day DMA 1430.9
12 day DMA 1413.62
20 day DMA 1381.31
35 day DMA 1369.44
50 day DMA 1384.42
100 day DMA 1647.74
150 day DMA 2153.63
200 day DMA 2403.39

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.851431.321431.53
12 day EMA1409.861410.041406.25
20 day EMA1396.881395.621391.91
35 day EMA1393.141392.211389.93
50 day EMA1391.651390.951389.32

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1430.91429.541425.52
12 day SMA1413.621409.811403.26
20 day SMA1381.311376.251370.11
35 day SMA1369.441369.181368.47
50 day SMA1384.421385.111384.71
100 day SMA1647.741664.631681.74
150 day SMA2153.632166.532178.88
200 day SMA2403.392410.22416.92
Back to top | Use Dark Theme