DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal Strong Daily Stock price targets for DrLal LALPATHLAB are 3300.9 and 3417.3 | Daily Target 1 | 3220.63 | | Daily Target 2 | 3264.77 | | Daily Target 3 | 3337.0333333333 | | Daily Target 4 | 3381.17 | | Daily Target 5 | 3453.43 |
Daily price and volume Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3308.90 (-0.43%) |
3301.20 |
3292.90 - 3409.30 |
2.0428 times |
Thu 28 August 2025 |
3323.30 (0.45%) |
3307.90 |
3275.00 - 3368.70 |
1.0109 times |
Tue 26 August 2025 |
3308.50 (-1.53%) |
3330.00 |
3298.60 - 3395.00 |
0.8132 times |
Mon 25 August 2025 |
3359.90 (-0.44%) |
3361.00 |
3340.00 - 3402.50 |
0.6254 times |
Fri 22 August 2025 |
3374.90 (-0.25%) |
3389.00 |
3329.00 - 3434.00 |
0.7475 times |
Thu 21 August 2025 |
3383.40 (-1.96%) |
3455.00 |
3338.60 - 3457.00 |
0.7779 times |
Wed 20 August 2025 |
3450.90 (1.9%) |
3392.30 |
3392.30 - 3495.70 |
1.179 times |
Tue 19 August 2025 |
3386.40 (-1.23%) |
3446.10 |
3361.50 - 3506.40 |
1.275 times |
Mon 18 August 2025 |
3428.70 (2.42%) |
3379.90 |
3346.50 - 3442.00 |
0.8503 times |
Thu 14 August 2025 |
3347.80 (1.59%) |
3318.00 |
3260.00 - 3365.00 |
0.6779 times |
Wed 13 August 2025 |
3295.40 (1.21%) |
3256.00 |
3233.20 - 3310.80 |
0.6986 times |
Weekly price and charts DrLal Strong weekly Stock price targets for DrLal LALPATHLAB are 3224.8 and 3359.1 | Weekly Target 1 | 3196.77 | | Weekly Target 2 | 3252.83 | | Weekly Target 3 | 3331.0666666667 | | Weekly Target 4 | 3387.13 | | Weekly Target 5 | 3465.37 |
Weekly price and volumes for Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3308.90 (-1.96%) |
3361.00 |
3275.00 - 3409.30 |
0.8936 times |
Fri 22 August 2025 |
3374.90 (0.81%) |
3379.90 |
3329.00 - 3506.40 |
0.9607 times |
Thu 14 August 2025 |
3347.80 (4.94%) |
3190.00 |
3174.70 - 3365.00 |
0.4352 times |
Fri 08 August 2025 |
3190.30 (0.41%) |
3206.10 |
3085.20 - 3227.40 |
0.7539 times |
Fri 01 August 2025 |
3177.20 (3.25%) |
3077.00 |
3000.80 - 3215.90 |
1.0229 times |
Fri 25 July 2025 |
3077.10 (2.45%) |
2988.60 |
2923.50 - 3137.90 |
0.9149 times |
Fri 18 July 2025 |
3003.50 (2.63%) |
2910.00 |
2875.80 - 3027.90 |
0.9263 times |
Fri 11 July 2025 |
2926.50 (2.72%) |
2855.00 |
2815.00 - 2992.00 |
1.4705 times |
Fri 04 July 2025 |
2849.00 (2.89%) |
2785.00 |
2742.80 - 2859.00 |
1.2445 times |
Fri 27 June 2025 |
2768.90 (-4.92%) |
2849.00 |
2730.00 - 2896.00 |
1.3775 times |
Fri 20 June 2025 |
2912.30 (-1.39%) |
2953.40 |
2865.40 - 2970.00 |
0.4986 times |
Monthly price and charts DrLal Strong monthly Stock price targets for DrLal LALPATHLAB are 3197.05 and 3618.25 | Monthly Target 1 | 2878.97 | | Monthly Target 2 | 3093.93 | | Monthly Target 3 | 3300.1666666667 | | Monthly Target 4 | 3515.13 | | Monthly Target 5 | 3721.37 |
Monthly price and volumes Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3308.90 (5.01%) |
3190.00 |
3085.20 - 3506.40 |
0.6326 times |
Thu 31 July 2025 |
3150.90 (12.68%) |
2818.80 |
2742.80 - 3175.00 |
0.9878 times |
Mon 30 June 2025 |
2796.30 (0.35%) |
2800.00 |
2730.00 - 3029.70 |
0.7431 times |
Fri 30 May 2025 |
2786.60 (0.63%) |
2763.00 |
2708.00 - 2906.20 |
0.7749 times |
Wed 30 April 2025 |
2769.10 (11.71%) |
2489.75 |
2351.55 - 2979.00 |
1.465 times |
Fri 28 March 2025 |
2478.80 (7.29%) |
2308.90 |
2293.55 - 2628.00 |
0.9303 times |
Fri 28 February 2025 |
2310.45 (-19.02%) |
2850.00 |
2300.00 - 2861.50 |
1.0185 times |
Fri 31 January 2025 |
2853.05 (-4.91%) |
2991.25 |
2666.95 - 3143.90 |
1.8046 times |
Tue 31 December 2024 |
3000.40 (-0.08%) |
3001.30 |
2800.25 - 3207.00 |
1.0655 times |
Fri 29 November 2024 |
3002.90 (-3.54%) |
3116.00 |
2918.00 - 3148.45 |
0.5777 times |
Thu 31 October 2024 |
3113.00 (-5.74%) |
3310.00 |
3012.05 - 3653.95 |
1.6607 times |
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value | | 5 day DMA | 3335.1 | | 12 day DMA | 3352.01 | | 20 day DMA | 3283.9 | | 35 day DMA | 3162.84 | | 50 day DMA | 3059.31 | | 100 day DMA | 2931.03 | | 150 day DMA | 2823.03 | | 200 day DMA | 2864.99 | EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3331.09 | 3342.19 | 3351.64 | | 12 day EMA | 3319.85 | 3321.84 | 3321.58 | | 20 day EMA | 3273.59 | 3269.88 | 3264.26 | | 35 day EMA | 3181.44 | 3173.94 | 3165.15 | | 50 day EMA | 3076.89 | 3067.42 | 3056.98 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3335.1 | 3350 | 3375.52 | | 12 day SMA | 3352.01 | 3344.52 | 3333.43 | | 20 day SMA | 3283.9 | 3273.41 | 3258.55 | | 35 day SMA | 3162.84 | 3152.98 | 3140.31 | | 50 day SMA | 3059.31 | 3051.36 | 3043.46 | | 100 day SMA | 2931.03 | 2923.09 | 2914.83 | | 150 day SMA | 2823.03 | 2819.78 | 2816.36 | | 200 day SMA | 2864.99 | 2863.95 | 2862.69 |
|
|
