DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal Strong Daily Stock price targets for DrLal LALPATHLAB are 2490.35 and 2566.35 | Daily Target 1 | 2431.23 | | Daily Target 2 | 2473.47 | | Daily Target 3 | 2507.2333333333 | | Daily Target 4 | 2549.47 | | Daily Target 5 | 2583.23 |
Daily price and volume Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2515.70 (0.03%) |
2510.00 |
2465.00 - 2541.00 |
0.3401 times |
Thu 03 April 2025 |
2514.85 (0.71%) |
2485.00 |
2463.60 - 2576.25 |
0.3384 times |
Wed 02 April 2025 |
2497.15 (4.07%) |
2400.05 |
2371.00 - 2510.00 |
3.3078 times |
Tue 01 April 2025 |
2399.40 (-3.2%) |
2489.75 |
2376.10 - 2519.00 |
1.3937 times |
Fri 28 March 2025 |
2478.80 (-0.37%) |
2487.75 |
2460.00 - 2505.00 |
0.2932 times |
Thu 27 March 2025 |
2488.00 (1.64%) |
2410.00 |
2410.00 - 2555.25 |
1.1318 times |
Wed 26 March 2025 |
2447.80 (-2.2%) |
2503.00 |
2440.65 - 2517.45 |
0.7474 times |
Tue 25 March 2025 |
2502.90 (0.5%) |
2514.00 |
2480.00 - 2529.00 |
0.5881 times |
Mon 24 March 2025 |
2490.45 (-1.71%) |
2518.30 |
2478.30 - 2544.90 |
1.3319 times |
Fri 21 March 2025 |
2533.85 (0.62%) |
2506.80 |
2498.00 - 2557.35 |
0.5275 times |
Thu 20 March 2025 |
2518.25 (-1.62%) |
2591.00 |
2511.05 - 2591.00 |
0.1935 times |
Weekly price and charts DrLal Strong weekly Stock price targets for DrLal LALPATHLAB are 2443.35 and 2648.6 | Weekly Target 1 | 2282.4 | | Weekly Target 2 | 2399.05 | | Weekly Target 3 | 2487.65 | | Weekly Target 4 | 2604.3 | | Weekly Target 5 | 2692.9 |
Weekly price and volumes for Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2515.70 (1.49%) |
2489.75 |
2371.00 - 2576.25 |
1.506 times |
Fri 28 March 2025 |
2478.80 (-2.17%) |
2518.30 |
2410.00 - 2555.25 |
1.1456 times |
Fri 21 March 2025 |
2533.85 (0.35%) |
2525.05 |
2498.00 - 2591.00 |
0.5668 times |
Thu 13 March 2025 |
2525.05 (1.28%) |
2511.85 |
2492.20 - 2628.00 |
0.6791 times |
Fri 07 March 2025 |
2493.25 (7.91%) |
2308.90 |
2293.55 - 2533.40 |
0.8573 times |
Fri 28 February 2025 |
2310.45 (-11.12%) |
2592.00 |
2300.00 - 2624.90 |
1.913 times |
Fri 21 February 2025 |
2599.50 (-0.79%) |
2607.15 |
2546.00 - 2641.85 |
0.6022 times |
Fri 14 February 2025 |
2620.30 (-6.81%) |
2833.10 |
2587.05 - 2833.15 |
0.5111 times |
Fri 07 February 2025 |
2811.80 (-1.45%) |
2850.00 |
2760.00 - 2861.50 |
0.5306 times |
Fri 31 January 2025 |
2853.05 (0.86%) |
2824.45 |
2666.95 - 2935.00 |
1.6883 times |
Fri 24 January 2025 |
2828.85 (0.67%) |
2810.05 |
2774.70 - 2928.95 |
0.8464 times |
Monthly price and charts DrLal Strong monthly Stock price targets for DrLal LALPATHLAB are 2443.35 and 2648.6 | Monthly Target 1 | 2282.4 | | Monthly Target 2 | 2399.05 | | Monthly Target 3 | 2487.65 | | Monthly Target 4 | 2604.3 | | Monthly Target 5 | 2692.9 |
Monthly price and volumes Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2515.70 (1.49%) |
2489.75 |
2371.00 - 2576.25 |
0.3671 times |
Fri 28 March 2025 |
2478.80 (7.29%) |
2308.90 |
2293.55 - 2628.00 |
0.7919 times |
Fri 28 February 2025 |
2310.45 (-19.02%) |
2850.00 |
2300.00 - 2861.50 |
0.867 times |
Fri 31 January 2025 |
2853.05 (-4.91%) |
2991.25 |
2666.95 - 3143.90 |
1.5362 times |
Tue 31 December 2024 |
3000.40 (-0.08%) |
3001.30 |
2800.25 - 3207.00 |
0.907 times |
Fri 29 November 2024 |
3002.90 (-3.54%) |
3116.00 |
2918.00 - 3148.45 |
0.4918 times |
Thu 31 October 2024 |
3113.00 (-5.74%) |
3310.00 |
3012.05 - 3653.95 |
1.4137 times |
Mon 30 September 2024 |
3302.70 (-3.36%) |
3420.00 |
3210.00 - 3452.90 |
0.7523 times |
Fri 30 August 2024 |
3417.40 (10.57%) |
3106.20 |
3050.15 - 3459.40 |
1.364 times |
Wed 31 July 2024 |
3090.60 (11.14%) |
2795.00 |
2775.00 - 3150.00 |
1.509 times |
Fri 28 June 2024 |
2780.70 (5.02%) |
2664.00 |
2507.95 - 2889.00 |
1.0938 times |
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value | | 5 day DMA | 2481.18 | | 12 day DMA | 2495.58 | | 20 day DMA | 2510.73 | | 35 day DMA | 2515.96 | | 50 day DMA | 2601.46 | | 100 day DMA | 2793.39 | | 150 day DMA | 2965.64 | | 200 day DMA | 2982.34 | EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2495.51 | 2485.42 | 2470.7 | | 12 day EMA | 2494.8 | 2491 | 2486.67 | | 20 day EMA | 2506.59 | 2505.63 | 2504.66 | | 35 day EMA | 2560.73 | 2563.38 | 2566.24 | | 50 day EMA | 2606.2 | 2609.89 | 2613.77 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2481.18 | 2475.64 | 2462.23 | | 12 day SMA | 2495.58 | 2496.95 | 2499.32 | | 20 day SMA | 2510.73 | 2506.31 | 2499.9 | | 35 day SMA | 2515.96 | 2521.7 | 2529.07 | | 50 day SMA | 2601.46 | 2607.03 | 2613.15 | | 100 day SMA | 2793.39 | 2798.95 | 2804.81 | | 150 day SMA | 2965.64 | 2971.28 | 2976.82 | | 200 day SMA | 2982.34 | 2983.51 | 2984.82 |
|
|
