Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1705.05 and 1845.55
| Daily Target 1 | 1593.33 |
| Daily Target 2 | 1676.27 |
| Daily Target 3 | 1733.8333333333 |
| Daily Target 4 | 1816.77 |
| Daily Target 5 | 1874.33 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1759.20 (4.27%) | 1670.20 | 1650.90 - 1791.40 | 4.1561 times | Thu 23 July 2026 | 1687.10 (-0.7%) | 1702.00 | 1669.10 - 1707.70 | 0.4348 times | Wed 22 July 2026 | 1699.00 (-0.06%) | 1712.40 | 1686.30 - 1715.00 | 0.522 times | Tue 21 July 2026 | 1700.10 (0.4%) | 1697.00 | 1683.00 - 1712.90 | 0.3993 times | Mon 20 July 2026 | 1693.30 (0.35%) | 1675.70 | 1675.00 - 1723.20 | 0.6013 times | Fri 17 July 2026 | 1687.40 (-2.61%) | 1732.70 | 1666.20 - 1733.00 | 0.6109 times | Thu 16 July 2026 | 1732.70 (0.55%) | 1727.60 | 1716.00 - 1744.90 | 0.6028 times | Wed 15 July 2026 | 1723.30 (-1.22%) | 1746.70 | 1718.00 - 1784.00 | 0.8883 times | Tue 14 July 2026 | 1744.60 (1.13%) | 1734.00 | 1717.40 - 1752.00 | 0.8222 times | Mon 13 July 2026 | 1725.10 (1.91%) | 1692.00 | 1672.50 - 1738.00 | 0.9621 times | Fri 10 July 2026 | 1692.80 (0.49%) | 1691.90 | 1674.60 - 1710.00 | 0.5967 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1705.05 and 1845.55
| Weekly Target 1 | 1593.33 |
| Weekly Target 2 | 1676.27 |
| Weekly Target 3 | 1733.8333333333 |
| Weekly Target 4 | 1816.77 |
| Weekly Target 5 | 1874.33 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1759.20 (4.26%) | 1675.70 | 1650.90 - 1791.40 | 0.9356 times | Fri 17 July 2026 | 1687.40 (-0.32%) | 1692.00 | 1666.20 - 1784.00 | 0.5947 times | Fri 10 July 2026 | 1692.80 (2.86%) | 1695.00 | 1635.90 - 1718.00 | 0.5273 times | Fri 03 July 2026 | 1645.70 (-2.58%) | 1698.50 | 1610.10 - 1698.50 | 0.8375 times | Thu 25 June 2026 | 1689.20 (3.26%) | 1640.00 | 1640.00 - 1698.60 | 0.5026 times | Fri 19 June 2026 | 1635.80 (2.14%) | 1625.70 | 1579.20 - 1803.00 | 4.4392 times | Fri 12 June 2026 | 1601.50 (4.2%) | 1510.10 | 1500.10 - 1634.00 | 0.5345 times | Fri 05 June 2026 | 1536.90 (-4.39%) | 1611.20 | 1528.00 - 1611.20 | 0.356 times | Fri 29 May 2026 | 1607.40 (-1.39%) | 1640.00 | 1585.90 - 1651.50 | 0.5618 times | Fri 22 May 2026 | 1630.10 (1.7%) | 1585.10 | 1581.40 - 1719.90 | 0.7108 times | Fri 15 May 2026 | 1602.90 (-2.84%) | 1637.90 | 1568.00 - 1698.00 | 1.0413 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1684.65 and 1865.95
| Monthly Target 1 | 1538.93 |
| Monthly Target 2 | 1649.07 |
| Monthly Target 3 | 1720.2333333333 |
| Monthly Target 4 | 1830.37 |
| Monthly Target 5 | 1901.53 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1759.20 (6.86%) | 1640.80 | 1610.10 - 1791.40 | 0.7928 times | Tue 30 June 2026 | 1646.20 (2.41%) | 1611.20 | 1500.10 - 1803.00 | 2.0056 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 2.3506 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 0.9143 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 0.8473 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.6215 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 1.0615 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.6908 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.3252 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.3906 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.4475 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1707.74 |
| 12 day DMA | 1710.77 |
| 20 day DMA | 1688.25 |
| 35 day DMA | 1655.95 |
| 50 day DMA | 1644.36 |
| 100 day DMA | 1525.32 |
| 150 day DMA | 1538.35 |
| 200 day DMA | 1929.03 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.5 | 1696.66 | 1701.44 |
| 12 day EMA | 1704.25 | 1694.26 | 1695.56 |
| 20 day EMA | 1690.82 | 1683.63 | 1683.26 |
| 35 day EMA | 1669.84 | 1664.58 | 1663.25 |
| 50 day EMA | 1647.86 | 1643.32 | 1641.53 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.74 | 1693.38 | 1702.5 |
| 12 day SMA | 1710.77 | 1701.96 | 1701.43 |
| 20 day SMA | 1688.25 | 1683.29 | 1682.42 |
| 35 day SMA | 1655.95 | 1650.54 | 1646.93 |
| 50 day SMA | 1644.36 | 1640.92 | 1640.22 |
| 100 day SMA | 1525.32 | 1521.69 | 1518.84 |
| 150 day SMA | 1538.35 | 1545.85 | 1553.77 |
| 200 day SMA | 1929.03 | 1935.9 | 1943.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.