Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1559.4 and 1601.7
| Daily Target 1 | 1525.73 |
| Daily Target 2 | 1550.77 |
| Daily Target 3 | 1568.0333333333 |
| Daily Target 4 | 1593.07 |
| Daily Target 5 | 1610.33 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1575.80 (1.93%) | 1555.00 | 1543.00 - 1585.30 | 0.5354 times | Mon 08 June 2026 | 1545.90 (0.59%) | 1510.10 | 1500.10 - 1584.40 | 1.4525 times | Fri 05 June 2026 | 1536.90 (-1.56%) | 1561.10 | 1528.00 - 1584.80 | 0.9688 times | Thu 04 June 2026 | 1561.20 (-0.54%) | 1569.60 | 1550.10 - 1593.90 | 0.7773 times | Wed 03 June 2026 | 1569.60 (0.55%) | 1565.10 | 1563.90 - 1593.40 | 0.4596 times | Tue 02 June 2026 | 1561.00 (-1.03%) | 1565.10 | 1529.70 - 1575.90 | 0.6805 times | Mon 01 June 2026 | 1577.30 (-1.87%) | 1611.20 | 1570.00 - 1611.20 | 0.5473 times | Fri 29 May 2026 | 1607.40 (-0.61%) | 1617.00 | 1585.90 - 1638.10 | 1.7602 times | Wed 27 May 2026 | 1617.20 (0.82%) | 1598.20 | 1592.00 - 1636.80 | 0.8595 times | Tue 26 May 2026 | 1604.00 (-0.67%) | 1601.00 | 1591.50 - 1639.00 | 1.9587 times | Mon 25 May 2026 | 1614.90 (-0.93%) | 1640.00 | 1588.00 - 1651.50 | 0.8398 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1537.95 and 1623.15
| Weekly Target 1 | 1468.53 |
| Weekly Target 2 | 1522.17 |
| Weekly Target 3 | 1553.7333333333 |
| Weekly Target 4 | 1607.37 |
| Weekly Target 5 | 1638.93 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1575.80 (2.53%) | 1510.10 | 1500.10 - 1585.30 | 0.1955 times | Fri 05 June 2026 | 1536.90 (-4.39%) | 1611.20 | 1528.00 - 1611.20 | 0.3377 times | Fri 29 May 2026 | 1607.40 (-1.39%) | 1640.00 | 1585.90 - 1651.50 | 0.5329 times | Fri 22 May 2026 | 1630.10 (1.7%) | 1585.10 | 1581.40 - 1719.90 | 0.6742 times | Fri 15 May 2026 | 1602.90 (-2.84%) | 1637.90 | 1568.00 - 1698.00 | 0.9877 times | Fri 08 May 2026 | 1649.80 (20.67%) | 1390.40 | 1390.00 - 1660.00 | 4.7589 times | Thu 30 April 2026 | 1367.20 (-2.96%) | 1405.00 | 1363.00 - 1429.00 | 0.3674 times | Fri 24 April 2026 | 1408.90 (0.48%) | 1404.50 | 1394.20 - 1469.00 | 0.8771 times | Fri 17 April 2026 | 1402.10 (-0.19%) | 1380.00 | 1365.50 - 1471.50 | 0.5347 times | Fri 10 April 2026 | 1404.70 (5.72%) | 1328.70 | 1310.80 - 1416.20 | 0.734 times | Thu 02 April 2026 | 1328.70 (0.25%) | 1313.00 | 1285.00 - 1358.00 | 0.4091 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1482.4 and 1593.5
| Monthly Target 1 | 1451.27 |
| Monthly Target 2 | 1513.53 |
| Monthly Target 3 | 1562.3666666667 |
| Monthly Target 4 | 1624.63 |
| Monthly Target 5 | 1673.47 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1575.80 (-1.97%) | 1611.20 | 1500.10 - 1611.20 | 0.2302 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 3.0023 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 1.1678 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 1.0821 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.7938 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 1.3558 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.8823 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.4153 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.4988 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.5716 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.425 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1557.88 |
| 12 day DMA | 1583.44 |
| 20 day DMA | 1603.32 |
| 35 day DMA | 1553.65 |
| 50 day DMA | 1496.99 |
| 100 day DMA | 1445.46 |
| 150 day DMA | 1830.9 |
| 200 day DMA | 2182.85 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.43 | 1557.25 | 1562.92 |
| 12 day EMA | 1577.03 | 1577.25 | 1582.95 |
| 20 day EMA | 1574.02 | 1573.83 | 1576.77 |
| 35 day EMA | 1536.43 | 1534.11 | 1533.42 |
| 50 day EMA | 1488.87 | 1485.32 | 1482.85 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.88 | 1554.92 | 1561.2 |
| 12 day SMA | 1583.44 | 1592.19 | 1602.42 |
| 20 day SMA | 1603.32 | 1607.15 | 1612.35 |
| 35 day SMA | 1553.65 | 1548.68 | 1544.82 |
| 50 day SMA | 1496.99 | 1491.62 | 1486.87 |
| 100 day SMA | 1445.46 | 1444.24 | 1443.52 |
| 150 day SMA | 1830.9 | 1841.01 | 1851.67 |
| 200 day SMA | 2182.85 | 2191.44 | 2200 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.