DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal Strong Daily Stock price targets for DrLal LALPATHLAB are 2725.2 and 2774.3 | Daily Target 1 | 2714.7 | | Daily Target 2 | 2735.7 | | Daily Target 3 | 2763.8 | | Daily Target 4 | 2784.8 | | Daily Target 5 | 2812.9 |
Daily price and volume Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2756.70 (-0.58%) |
2791.90 |
2742.80 - 2791.90 |
0.5474 times |
Wed 02 July 2025 |
2772.80 (-0.04%) |
2770.00 |
2765.50 - 2819.40 |
1.1542 times |
Tue 01 July 2025 |
2774.00 (-0.8%) |
2818.80 |
2760.80 - 2818.80 |
1.6582 times |
Mon 30 June 2025 |
2796.30 (0.99%) |
2785.00 |
2782.70 - 2824.20 |
0.3564 times |
Fri 27 June 2025 |
2768.90 (0.71%) |
2762.90 |
2740.00 - 2790.00 |
1.1511 times |
Thu 26 June 2025 |
2749.40 (-0.64%) |
2781.00 |
2730.80 - 2781.00 |
1.1964 times |
Wed 25 June 2025 |
2767.20 (1.09%) |
2755.00 |
2745.00 - 2795.90 |
1.394 times |
Tue 24 June 2025 |
2737.30 (-2.38%) |
2807.50 |
2730.00 - 2835.00 |
0.716 times |
Mon 23 June 2025 |
2803.90 (-3.72%) |
2849.00 |
2793.10 - 2896.00 |
1.1081 times |
Fri 20 June 2025 |
2912.30 (1.13%) |
2894.00 |
2865.40 - 2934.00 |
0.7182 times |
Thu 19 June 2025 |
2879.70 (-1.09%) |
2926.90 |
2870.00 - 2926.90 |
0.2094 times |
Weekly price and charts DrLal Strong weekly Stock price targets for DrLal LALPATHLAB are 2709.05 and 2790.45 | Weekly Target 1 | 2693.17 | | Weekly Target 2 | 2724.93 | | Weekly Target 3 | 2774.5666666667 | | Weekly Target 4 | 2806.33 | | Weekly Target 5 | 2855.97 |
Weekly price and volumes for Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2756.70 (-0.44%) |
2785.00 |
2742.80 - 2824.20 |
0.9094 times |
Fri 27 June 2025 |
2768.90 (-4.92%) |
2849.00 |
2730.00 - 2896.00 |
1.362 times |
Fri 20 June 2025 |
2912.30 (-1.39%) |
2953.40 |
2865.40 - 2970.00 |
0.493 times |
Fri 13 June 2025 |
2953.40 (3.77%) |
2855.00 |
2832.10 - 3029.70 |
1.2052 times |
Fri 06 June 2025 |
2846.20 (2.14%) |
2800.00 |
2746.20 - 2888.00 |
0.7227 times |
Fri 30 May 2025 |
2786.60 (-2.22%) |
2850.00 |
2775.80 - 2906.20 |
0.5817 times |
Fri 23 May 2025 |
2849.80 (1.79%) |
2820.00 |
2773.20 - 2885.00 |
0.9306 times |
Fri 16 May 2025 |
2799.60 (0.91%) |
2830.60 |
2750.00 - 2860.00 |
1.4069 times |
Fri 09 May 2025 |
2774.40 (-0.69%) |
2796.20 |
2708.00 - 2903.00 |
0.9237 times |
Fri 02 May 2025 |
2793.60 (-4.04%) |
2795.00 |
2722.70 - 2880.00 |
1.4648 times |
Fri 25 April 2025 |
2911.20 (7.26%) |
2694.00 |
2694.00 - 2979.00 |
2.0676 times |
Monthly price and charts DrLal Strong monthly Stock price targets for DrLal LALPATHLAB are 2711.45 and 2788.05 | Monthly Target 1 | 2696.37 | | Monthly Target 2 | 2726.53 | | Monthly Target 3 | 2772.9666666667 | | Monthly Target 4 | 2803.13 | | Monthly Target 5 | 2849.57 |
Monthly price and volumes Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2756.70 (-1.42%) |
2818.80 |
2742.80 - 2819.40 |
0.1548 times |
Mon 30 June 2025 |
2796.30 (0.35%) |
2800.00 |
2730.00 - 3029.70 |
0.7287 times |
Fri 30 May 2025 |
2786.60 (0.63%) |
2763.00 |
2708.00 - 2906.20 |
0.7598 times |
Wed 30 April 2025 |
2769.10 (11.71%) |
2489.75 |
2351.55 - 2979.00 |
1.4366 times |
Fri 28 March 2025 |
2478.80 (7.29%) |
2308.90 |
2293.55 - 2628.00 |
0.9122 times |
Fri 28 February 2025 |
2310.45 (-19.02%) |
2850.00 |
2300.00 - 2861.50 |
0.9987 times |
Fri 31 January 2025 |
2853.05 (-4.91%) |
2991.25 |
2666.95 - 3143.90 |
1.7695 times |
Tue 31 December 2024 |
3000.40 (-0.08%) |
3001.30 |
2800.25 - 3207.00 |
1.0448 times |
Fri 29 November 2024 |
3002.90 (-3.54%) |
3116.00 |
2918.00 - 3148.45 |
0.5665 times |
Thu 31 October 2024 |
3113.00 (-5.74%) |
3310.00 |
3012.05 - 3653.95 |
1.6285 times |
Mon 30 September 2024 |
3302.70 (-3.36%) |
3420.00 |
3210.00 - 3452.90 |
0.8666 times |
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value | | 5 day DMA | 2773.74 | | 12 day DMA | 2802.5 | | 20 day DMA | 2854.82 | | 35 day DMA | 2841.99 | | 50 day DMA | 2829.51 | | 100 day DMA | 2702.99 | | 150 day DMA | 2783.24 | | 200 day DMA | 2896.54 | EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2771.84 | 2779.41 | 2782.71 | | 12 day EMA | 2799.78 | 2807.61 | 2813.94 | | 20 day EMA | 2817.83 | 2824.26 | 2829.67 | | 35 day EMA | 2823.55 | 2827.49 | 2830.71 | | 50 day EMA | 2817.28 | 2819.75 | 2821.67 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2773.74 | 2772.28 | 2771.16 | | 12 day SMA | 2802.5 | 2816.79 | 2831.31 | | 20 day SMA | 2854.82 | 2859.83 | 2863.71 | | 35 day SMA | 2841.99 | 2843.02 | 2843.98 | | 50 day SMA | 2829.51 | 2829.74 | 2829.53 | | 100 day SMA | 2702.99 | 2703.72 | 2704.16 | | 150 day SMA | 2783.24 | 2785.47 | 2787.34 | | 200 day SMA | 2896.54 | 2899.74 | 2902.76 |
|
|
