Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1896.95 and 1935.55
| Daily Target 1 | 1866.03 |
| Daily Target 2 | 1889.27 |
| Daily Target 3 | 1904.6333333333 |
| Daily Target 4 | 1927.87 |
| Daily Target 5 | 1943.23 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1912.50 (0.56%) | 1881.40 | 1881.40 - 1920.00 | 0.4875 times | Mon 07 September 2026 | 1901.90 (1.3%) | 1880.00 | 1870.10 - 1913.00 | 1.0308 times | Fri 04 September 2026 | 1877.50 (-2.48%) | 1920.50 | 1855.70 - 1925.20 | 1.5521 times | Thu 03 September 2026 | 1925.20 (0.47%) | 1927.20 | 1902.30 - 1934.90 | 0.9084 times | Wed 02 September 2026 | 1916.10 (0.61%) | 1904.40 | 1893.10 - 1933.60 | 0.961 times | Tue 01 September 2026 | 1904.40 (-1.56%) | 1934.80 | 1873.80 - 1938.90 | 2.5248 times | Mon 31 August 2026 | 1934.60 (0.18%) | 1931.10 | 1884.60 - 1963.00 | 0.8499 times | Fri 28 August 2026 | 1931.10 (-0.27%) | 1938.50 | 1916.10 - 1946.80 | 0.4887 times | Thu 27 August 2026 | 1936.40 (-0.05%) | 1942.00 | 1908.60 - 1948.80 | 0.4736 times | Wed 26 August 2026 | 1937.30 (1.23%) | 1900.00 | 1885.00 - 1946.50 | 0.7232 times | Tue 25 August 2026 | 1913.70 (1.59%) | 1893.80 | 1875.10 - 1929.80 | 1.0489 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1891.3 and 1941.2
| Weekly Target 1 | 1850.97 |
| Weekly Target 2 | 1881.73 |
| Weekly Target 3 | 1900.8666666667 |
| Weekly Target 4 | 1931.63 |
| Weekly Target 5 | 1950.77 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1912.50 (1.86%) | 1880.00 | 1870.10 - 1920.00 | 0.1798 times | Fri 04 September 2026 | 1877.50 (-2.78%) | 1931.10 | 1855.70 - 1963.00 | 0.8049 times | Fri 28 August 2026 | 1931.10 (1.95%) | 1890.00 | 1875.10 - 1948.80 | 0.4175 times | Fri 21 August 2026 | 1894.20 (-1.15%) | 1931.00 | 1870.10 - 1931.00 | 0.5812 times | Fri 14 August 2026 | 1916.30 (-0.79%) | 1939.70 | 1907.90 - 1988.90 | 0.8139 times | Fri 07 August 2026 | 1931.60 (1.39%) | 1920.00 | 1863.00 - 1955.10 | 1.3539 times | Fri 31 July 2026 | 1905.20 (8.3%) | 1800.40 | 1790.10 - 1919.80 | 2.8649 times | Fri 24 July 2026 | 1759.20 (4.26%) | 1675.70 | 1650.90 - 1791.40 | 1.3568 times | Fri 17 July 2026 | 1687.40 (-0.32%) | 1692.00 | 1666.20 - 1784.00 | 0.8625 times | Fri 10 July 2026 | 1692.80 (2.86%) | 1695.00 | 1635.90 - 1718.00 | 0.7647 times | Fri 03 July 2026 | 1645.70 (-2.58%) | 1698.50 | 1610.10 - 1698.50 | 1.2145 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1842.5 and 1925.7
| Monthly Target 1 | 1819.17 |
| Monthly Target 2 | 1865.83 |
| Monthly Target 3 | 1902.3666666667 |
| Monthly Target 4 | 1949.03 |
| Monthly Target 5 | 1985.57 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1912.50 (-1.14%) | 1934.80 | 1855.70 - 1938.90 | 0.1804 times | Mon 31 August 2026 | 1934.60 (1.54%) | 1920.00 | 1863.00 - 1988.90 | 0.6667 times | Fri 31 July 2026 | 1905.20 (15.73%) | 1640.80 | 1610.10 - 1919.80 | 1.3162 times | Tue 30 June 2026 | 1646.20 (2.41%) | 1611.20 | 1500.10 - 1803.00 | 1.8509 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 2.1694 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 0.8438 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 0.7819 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.5736 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 0.9797 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.6375 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.3001 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1906.64 |
| 12 day DMA | 1914.54 |
| 20 day DMA | 1913.1 |
| 35 day DMA | 1889.9 |
| 50 day DMA | 1828.6 |
| 100 day DMA | 1699.3 |
| 150 day DMA | 1594.05 |
| 200 day DMA | 1733.79 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.41 | 1904.87 | 1906.35 |
| 12 day EMA | 1909.62 | 1909.1 | 1910.41 |
| 20 day EMA | 1902.08 | 1900.98 | 1900.88 |
| 35 day EMA | 1862.77 | 1859.84 | 1857.36 |
| 50 day EMA | 1823.12 | 1819.47 | 1816.11 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.64 | 1905.02 | 1911.56 |
| 12 day SMA | 1914.54 | 1913.02 | 1911.98 |
| 20 day SMA | 1913.1 | 1914.97 | 1917.58 |
| 35 day SMA | 1889.9 | 1883.83 | 1877.87 |
| 50 day SMA | 1828.6 | 1823.29 | 1819.04 |
| 100 day SMA | 1699.3 | 1694.56 | 1689.34 |
| 150 day SMA | 1594.05 | 1590.6 | 1587.26 |
| 200 day SMA | 1733.79 | 1740.02 | 1746.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.