LalithaaJewellery LALITHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery LALITHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong Daily Stock price targets for LalithaaJewellery LALITHAA are 364.4 and 387.2

Daily Target 1360.38
Daily Target 2368.42
Daily Target 3383.18333333333
Daily Target 4391.22
Daily Target 5405.98

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Thu 08 October 2026 376.45 (-4.66%) 395.50 375.15 - 397.95 0.9006 times
Wed 07 October 2026 394.85 (-2.61%) 407.00 392.25 - 414.10 0.6166 times
Tue 06 October 2026 405.45 (3.27%) 395.80 389.95 - 408.25 0.4387 times
Mon 05 October 2026 392.60 (1.22%) 390.80 385.65 - 406.00 0.5727 times
Thu 01 October 2026 387.85 (1.56%) 386.05 367.30 - 395.00 1.044 times
Wed 30 September 2026 381.90 (1.84%) 384.00 375.50 - 393.75 1.0012 times
Tue 29 September 2026 375.00 (5%) 358.00 357.35 - 375.00 0.9276 times
Mon 28 September 2026 357.15 (-2.51%) 365.90 348.05 - 370.50 1.1036 times
Fri 25 September 2026 366.35 (-1.12%) 389.00 355.20 - 389.00 1.7786 times
Thu 24 September 2026 370.50 (4.99%) 359.00 356.40 - 370.50 1.6163 times
Wed 23 September 2026 352.90 (5%) 340.00 340.00 - 352.90 1.4137 times

Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery LALITHAA are 356.33 and 395.28

Weekly Target 1349.62
Weekly Target 2363.03
Weekly Target 3388.56666666667
Weekly Target 4401.98
Weekly Target 5427.52

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Thu 08 October 2026 376.45 (-2.94%) 390.80 375.15 - 414.10 0.2728 times
Thu 01 October 2026 387.85 (5.87%) 365.90 348.05 - 395.00 0.4398 times
Fri 25 September 2026 366.35 (20.15%) 304.00 301.70 - 389.00 0.7722 times
Fri 18 September 2026 304.90 (-9.95%) 321.70 277.00 - 321.70 0.2372 times
Fri 11 September 2026 338.60 (10.4%) 314.00 309.50 - 343.90 0.9902 times
Fri 04 September 2026 306.70 (15.63%) 266.90 256.01 - 308.30 1.4163 times
Fri 28 August 2026 265.24 (0%) 265.00 240.35 - 274.40 2.8715 times
Fri 09 October 2026 (0%) - 0 times

weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery LALITHAA are 348.48 and 395.28

Monthly Target 1339.15
Monthly Target 2357.8
Monthly Target 3385.95
Monthly Target 4404.6
Monthly Target 5432.75

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Thu 08 October 2026 376.45 (-1.43%) 386.05 367.30 - 414.10 0.1652 times
Wed 30 September 2026 381.90 (48.09%) 259.35 257.00 - 393.75 1.5392 times
Mon 31 August 2026 257.89 (0%) 265.00 240.35 - 274.40 1.2956 times
Fri 09 October 2026 (0%) - 0 times

monthly chart LalithaaJewellery

DMA SMA EMA moving averages of Lalithaa Jewellery LALITHAA

DMA (daily moving average) of Lalithaa Jewellery LALITHAA

DMA period DMA value
5 day DMA 391.44
12 day DMA 374.76
20 day DMA 352.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery LALITHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA386.03390.82388.8
12 day EMA371.75370.89366.53
20 day EMA353.01350.54345.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery LALITHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA391.44392.53388.56
12 day SMA374.76370.06362.57
20 day SMA352.53349.64345.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme