Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7.38 and 7.87
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.27 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.65 (-3.65%) | 7.99 | 7.60 - 8.09 | 0.3699 times | Mon 23 February 2026 | 7.94 (-1.12%) | 7.88 | 7.87 - 8.77 | 0.9028 times | Fri 20 February 2026 | 8.03 (2.69%) | 7.54 | 7.54 - 8.14 | 1.0114 times | Thu 19 February 2026 | 7.82 (-0.13%) | 7.85 | 7.59 - 8.15 | 0.7751 times | Wed 18 February 2026 | 7.83 (-3.21%) | 8.09 | 7.73 - 8.17 | 1.1765 times | Tue 17 February 2026 | 8.09 (2.15%) | 7.92 | 7.38 - 8.19 | 0.6464 times | Mon 16 February 2026 | 7.92 (-1.37%) | 8.19 | 7.86 - 8.31 | 1.1769 times | Fri 13 February 2026 | 8.03 (-1.71%) | 8.15 | 8.00 - 8.17 | 1.3161 times | Thu 12 February 2026 | 8.17 (-1.33%) | 8.00 | 8.00 - 8.38 | 1.2118 times | Wed 11 February 2026 | 8.28 (0.73%) | 8.49 | 8.03 - 8.49 | 1.413 times | Tue 10 February 2026 | 8.22 (-0.36%) | 8.25 | 8.03 - 8.49 | 0.3201 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 7.04 and 8.21
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.65 (-4.73%) | 7.88 | 7.60 - 8.77 | 0.0621 times | Fri 20 February 2026 | 8.03 (0%) | 8.19 | 7.38 - 8.31 | 0.2335 times | Fri 13 February 2026 | 8.03 (-1.83%) | 8.18 | 8.00 - 8.49 | 0.271 times | Fri 06 February 2026 | 8.18 (5.96%) | 8.16 | 7.46 - 8.60 | 0.4051 times | Fri 30 January 2026 | 7.72 (-3.26%) | 8.16 | 7.43 - 8.16 | 0.2705 times | Fri 23 January 2026 | 7.98 (-1.72%) | 8.00 | 6.45 - 8.29 | 0.56 times | Fri 16 January 2026 | 8.12 (-3.1%) | 8.21 | 7.32 - 8.46 | 0.7584 times | Fri 09 January 2026 | 8.38 (-6.68%) | 8.90 | 8.34 - 11.02 | 7.0739 times | Fri 02 January 2026 | 8.98 (-3.13%) | 9.32 | 8.86 - 9.50 | 0.2032 times | Fri 26 December 2025 | 9.27 (-2.11%) | 9.28 | 9.00 - 9.69 | 0.1624 times | Fri 19 December 2025 | 9.47 (4.76%) | 9.37 | 8.95 - 9.83 | 0.287 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 6.82 and 8.21
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.65 (-0.91%) | 8.16 | 7.38 - 8.77 | 0.3758 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.3712 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4785 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.5114 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.4031 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4591 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.8104 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.6293 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.8077 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.1535 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 14.694 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.16 |
| 150 day DMA | 10.04 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.96 | 7.97 |
| 12 day EMA | 7.95 | 8 | 8.01 |
| 20 day EMA | 8.02 | 8.06 | 8.07 |
| 35 day EMA | 8.23 | 8.26 | 8.28 |
| 50 day EMA | 8.39 | 8.42 | 8.44 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.94 | 7.94 |
| 12 day SMA | 8.02 | 8.06 | 8.11 |
| 20 day SMA | 8.02 | 8.03 | 8.02 |
| 35 day SMA | 8.04 | 8.08 | 8.11 |
| 50 day SMA | 8.4 | 8.42 | 8.45 |
| 100 day SMA | 9.16 | 9.19 | 9.22 |
| 150 day SMA | 10.04 | 10.1 | 10.16 |
| 200 day SMA | 13.58 | 13.68 | 13.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.