Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.6 and 8.96
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.24 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.83 (0%) | 8.99 | 8.73 - 9.09 | 0.2423 times | Tue 14 July 2026 | 8.83 (0.46%) | 9.08 | 8.55 - 9.08 | 2.2121 times | Mon 13 July 2026 | 8.79 (2.57%) | 8.60 | 8.60 - 9.00 | 2.6132 times | Fri 10 July 2026 | 8.57 (-0.23%) | 8.69 | 8.55 - 8.89 | 0.4718 times | Thu 09 July 2026 | 8.59 (-1.26%) | 8.70 | 8.51 - 8.89 | 0.2413 times | Wed 08 July 2026 | 8.70 (-1.81%) | 8.93 | 8.38 - 8.99 | 0.6191 times | Tue 07 July 2026 | 8.86 (-2.96%) | 8.82 | 8.61 - 9.19 | 0.4612 times | Fri 03 July 2026 | 9.13 (1.78%) | 8.97 | 8.60 - 9.55 | 1.5742 times | Thu 02 July 2026 | 8.97 (-0.55%) | 9.02 | 8.64 - 9.19 | 0.4151 times | Wed 01 July 2026 | 9.02 (4.16%) | 8.52 | 8.52 - 9.50 | 1.1498 times | Tue 30 June 2026 | 8.66 (-4.94%) | 8.77 | 8.28 - 9.07 | 1.8061 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.69 and 9.23
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.83 (3.03%) | 8.60 | 8.55 - 9.09 | 0.6147 times | Fri 10 July 2026 | 8.57 (-6.13%) | 8.82 | 8.38 - 9.19 | 0.2175 times | Fri 03 July 2026 | 9.13 (-0.44%) | 9.48 | 8.28 - 9.55 | 0.7288 times | Thu 25 June 2026 | 9.17 (17.56%) | 8.35 | 7.81 - 9.38 | 1.1569 times | Fri 19 June 2026 | 7.80 (6.27%) | 7.58 | 6.95 - 7.85 | 4.5078 times | Fri 12 June 2026 | 7.34 (-2.39%) | 7.69 | 6.81 - 7.69 | 0.3505 times | Fri 05 June 2026 | 7.52 (6.06%) | 7.19 | 7.01 - 7.90 | 0.9546 times | Fri 29 May 2026 | 7.09 (1.29%) | 7.25 | 6.61 - 7.40 | 0.7175 times | Fri 22 May 2026 | 7.00 (-1.13%) | 6.81 | 6.77 - 7.35 | 0.309 times | Fri 15 May 2026 | 7.08 (-1.8%) | 7.35 | 6.80 - 7.40 | 0.4427 times | Fri 08 May 2026 | 7.21 (-1.64%) | 7.21 | 6.81 - 7.99 | 0.3551 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 8.61 and 9.78
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.83 (1.96%) | 8.52 | 8.38 - 9.55 | 0.3677 times | Tue 30 June 2026 | 8.66 (22.14%) | 7.19 | 6.81 - 9.49 | 2.2184 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.553 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 1.0166 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.0981 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.3742 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.0936 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4391 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.4693 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.3699 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4213 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.76 | 8.73 |
| 12 day EMA | 8.71 | 8.69 | 8.66 |
| 20 day EMA | 8.52 | 8.49 | 8.45 |
| 35 day EMA | 8.21 | 8.17 | 8.13 |
| 50 day EMA | 7.81 | 7.77 | 7.73 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.7 | 8.7 |
| 12 day SMA | 8.84 | 8.87 | 8.87 |
| 20 day SMA | 8.57 | 8.48 | 8.41 |
| 35 day SMA | 8.03 | 7.98 | 7.93 |
| 50 day SMA | 7.75 | 7.72 | 7.69 |
| 100 day SMA | 7.5 | 7.49 | 7.49 |
| 150 day SMA | 7.86 | 7.87 | 7.87 |
| 200 day SMA | 8.46 | 8.47 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.