Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7 and 7.28
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.34 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.09 (2.75%) | 6.91 | 6.91 - 7.19 | 1.2467 times | Wed 27 May 2026 | 6.90 (-3.5%) | 7.15 | 6.61 - 7.36 | 2.8803 times | Tue 26 May 2026 | 7.15 (-0.14%) | 7.40 | 7.10 - 7.40 | 0.9193 times | Mon 25 May 2026 | 7.16 (2.29%) | 7.25 | 6.90 - 7.25 | 1.2881 times | Fri 22 May 2026 | 7.00 (0.72%) | 6.90 | 6.90 - 7.16 | 0.7734 times | Thu 21 May 2026 | 6.95 (-1%) | 6.85 | 6.85 - 7.15 | 0.2497 times | Wed 20 May 2026 | 7.02 (-0.71%) | 7.07 | 6.77 - 7.12 | 0.1373 times | Tue 19 May 2026 | 7.07 (-0.98%) | 7.14 | 6.82 - 7.20 | 1.0934 times | Mon 18 May 2026 | 7.14 (0.85%) | 6.81 | 6.81 - 7.35 | 0.4738 times | Fri 15 May 2026 | 7.08 (1.29%) | 7.07 | 6.90 - 7.25 | 0.9381 times | Thu 14 May 2026 | 6.99 (0.14%) | 7.12 | 6.90 - 7.40 | 0.7757 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 6.46 and 7.25
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.09 (1.29%) | 7.25 | 6.61 - 7.40 | 1.1925 times | Fri 22 May 2026 | 7.00 (-1.13%) | 6.81 | 6.77 - 7.35 | 0.5135 times | Fri 15 May 2026 | 7.08 (-1.8%) | 7.35 | 6.80 - 7.40 | 0.7358 times | Fri 08 May 2026 | 7.21 (-1.64%) | 7.21 | 6.81 - 7.99 | 0.5901 times | Thu 30 April 2026 | 7.33 (4.56%) | 7.85 | 7.04 - 7.85 | 0.3573 times | Fri 24 April 2026 | 7.01 (-7.64%) | 7.68 | 6.66 - 7.68 | 1.1358 times | Fri 17 April 2026 | 7.59 (-3.07%) | 7.97 | 7.45 - 8.20 | 3.1042 times | Fri 10 April 2026 | 7.83 (8.75%) | 7.30 | 7.00 - 8.00 | 0.6581 times | Thu 02 April 2026 | 7.20 (8.93%) | 6.60 | 6.04 - 7.48 | 0.968 times | Fri 27 March 2026 | 6.61 (-7.29%) | 7.02 | 6.31 - 7.49 | 0.7447 times | Fri 20 March 2026 | 7.13 (15.19%) | 6.80 | 5.56 - 7.90 | 2.149 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 6.16 and 7.54
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.6447 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 1.1851 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.28 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.4361 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.6061 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.5118 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.547 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.4312 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4911 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.8669 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.7429 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.22 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.03 | 7.09 |
| 12 day EMA | 7.06 | 7.06 | 7.09 |
| 20 day EMA | 7.08 | 7.08 | 7.1 |
| 35 day EMA | 7.07 | 7.07 | 7.08 |
| 50 day EMA | 7.08 | 7.08 | 7.09 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.03 | 7.06 |
| 12 day SMA | 7.04 | 7.03 | 7.04 |
| 20 day SMA | 7.1 | 7.11 | 7.14 |
| 35 day SMA | 7.25 | 7.25 | 7.26 |
| 50 day SMA | 7.1 | 7.09 | 7.1 |
| 100 day SMA | 7.52 | 7.54 | 7.56 |
| 150 day SMA | 8.22 | 8.24 | 8.27 |
| 200 day SMA | 9.09 | 9.1 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.