Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7.36 and 8.01
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.5 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.81 (1.43%) | 8.20 | 7.55 - 8.20 | 0.8014 times | Mon 13 April 2026 | 7.70 (-1.66%) | 7.97 | 7.56 - 7.97 | 0.6519 times | Fri 10 April 2026 | 7.83 (0%) | 7.55 | 7.55 - 7.98 | 0.5458 times | Thu 09 April 2026 | 7.83 (5.1%) | 7.99 | 7.58 - 8.00 | 0.7093 times | Wed 08 April 2026 | 7.45 (2.76%) | 7.66 | 7.15 - 7.66 | 0.8528 times | Tue 07 April 2026 | 7.25 (-0.96%) | 7.81 | 7.11 - 7.81 | 0.9804 times | Mon 06 April 2026 | 7.32 (1.67%) | 7.30 | 7.00 - 7.46 | 0.3707 times | Thu 02 April 2026 | 7.20 (3.15%) | 6.70 | 6.70 - 7.48 | 0.6984 times | Wed 01 April 2026 | 6.98 (13.31%) | 6.20 | 6.20 - 6.99 | 0.9732 times | Mon 30 March 2026 | 6.16 (-6.81%) | 6.60 | 6.04 - 6.97 | 3.4162 times | Fri 27 March 2026 | 6.61 (-5.44%) | 6.99 | 6.31 - 7.13 | 1.6751 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 7.36 and 8.01
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.81 (-0.26%) | 7.97 | 7.55 - 8.20 | 0.324 times | Fri 10 April 2026 | 7.83 (8.75%) | 7.30 | 7.00 - 8.00 | 0.771 times | Thu 02 April 2026 | 7.20 (8.93%) | 6.60 | 6.04 - 7.48 | 1.1341 times | Fri 27 March 2026 | 6.61 (-7.29%) | 7.02 | 6.31 - 7.49 | 0.8724 times | Fri 20 March 2026 | 7.13 (15.19%) | 6.80 | 5.56 - 7.90 | 2.5176 times | Fri 13 March 2026 | 6.19 (-12.69%) | 7.02 | 5.80 - 7.36 | 2.1537 times | Fri 06 March 2026 | 7.09 (-5.72%) | 7.01 | 6.65 - 7.80 | 0.7475 times | Fri 27 February 2026 | 7.52 (-6.35%) | 7.88 | 7.50 - 8.77 | 0.3296 times | Fri 20 February 2026 | 8.03 (0%) | 8.19 | 7.38 - 8.31 | 0.5324 times | Fri 13 February 2026 | 8.03 (-1.83%) | 8.18 | 8.00 - 8.49 | 0.6178 times | Fri 06 February 2026 | 8.18 (5.96%) | 8.16 | 7.46 - 8.60 | 0.9234 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.01 and 9.01
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.81 (26.79%) | 6.20 | 6.20 - 8.20 | 0.2617 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.2574 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.4284 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.5425 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.5028 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.5374 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.4236 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4825 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.8516 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.7122 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.8996 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.15 |
| 150 day DMA | 9.04 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.61 | 7.56 |
| 12 day EMA | 7.4 | 7.33 | 7.26 |
| 20 day EMA | 7.28 | 7.22 | 7.17 |
| 35 day EMA | 7.32 | 7.29 | 7.27 |
| 50 day EMA | 7.49 | 7.48 | 7.47 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.61 | 7.54 |
| 12 day SMA | 7.26 | 7.17 | 7.1 |
| 20 day SMA | 6.99 | 6.95 | 6.92 |
| 35 day SMA | 7.15 | 7.15 | 7.16 |
| 50 day SMA | 7.43 | 7.43 | 7.43 |
| 100 day SMA | 8.15 | 8.17 | 8.19 |
| 150 day SMA | 9.04 | 9.07 | 9.11 |
| 200 day SMA | 11.05 | 11.12 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.