LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL are 11.41 and 11.84 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.746666666667 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.18 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.69 (1.48%) |
11.99 |
11.56 - 11.99 |
0.6874 times |
Wed 17 September 2025 |
11.52 (0.88%) |
11.13 |
11.13 - 11.99 |
0.7611 times |
Tue 16 September 2025 |
11.42 (-0.52%) |
11.21 |
11.21 - 12.00 |
0.3759 times |
Mon 15 September 2025 |
11.48 (-2.21%) |
12.00 |
11.30 - 12.00 |
0.5632 times |
Fri 12 September 2025 |
11.74 (1.29%) |
11.59 |
11.11 - 11.98 |
0.9575 times |
Thu 11 September 2025 |
11.59 (-5%) |
12.77 |
11.59 - 12.77 |
1.5033 times |
Wed 10 September 2025 |
12.20 (4.99%) |
11.70 |
11.70 - 12.20 |
1.5848 times |
Tue 09 September 2025 |
11.62 (-10.55%) |
11.64 |
11.29 - 11.66 |
1.263 times |
Mon 16 June 2025 |
12.99 (3.1%) |
12.45 |
12.37 - 13.09 |
1.0331 times |
Fri 13 June 2025 |
12.60 (-3.96%) |
12.52 |
12.52 - 13.48 |
1.2707 times |
Thu 12 June 2025 |
13.12 (1.78%) |
13.09 |
12.82 - 13.53 |
1.7185 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL are 10.98 and 11.85 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.606666666667 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.69 (-0.43%) |
12.00 |
11.13 - 12.00 |
0.2286 times |
Fri 12 September 2025 |
11.74 (-6.83%) |
12.45 |
11.11 - 13.09 |
0.6073 times |
Fri 13 June 2025 |
12.60 (-0.63%) |
12.60 |
12.51 - 13.60 |
0.6788 times |
Fri 06 June 2025 |
12.68 (5.49%) |
11.77 |
11.77 - 13.40 |
0.928 times |
Fri 30 May 2025 |
12.02 (0.84%) |
12.39 |
11.75 - 13.45 |
0.7047 times |
Fri 23 May 2025 |
11.92 (4.29%) |
12.00 |
11.20 - 13.23 |
1.1378 times |
Fri 16 May 2025 |
11.43 (27.28%) |
9.38 |
9.30 - 11.43 |
0.223 times |
Fri 09 May 2025 |
8.98 (-38.11%) |
11.20 |
8.37 - 11.21 |
1.3639 times |
Thu 09 January 2025 |
14.51 (-16.27%) |
17.75 |
14.45 - 17.75 |
2.392 times |
Fri 03 January 2025 |
17.33 (-50.8%) |
18.85 |
17.11 - 19.34 |
1.736 times |
Wed 18 September 2024 |
35.22 (18.03%) |
29.90 |
29.01 - 35.31 |
7.0689 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL are 11.4 and 13.06 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.94 | | Monthly Target 3 | 11.856666666667 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.69 (-10.01%) |
11.64 |
11.11 - 12.77 |
0.1095 times |
Mon 16 June 2025 |
12.99 (8.07%) |
11.77 |
11.77 - 13.60 |
0.2534 times |
Fri 30 May 2025 |
12.02 (-17.16%) |
11.20 |
8.37 - 13.45 |
0.5095 times |
Thu 09 January 2025 |
14.51 (-19.7%) |
18.00 |
14.45 - 18.60 |
0.5652 times |
Tue 31 December 2024 |
18.07 (-48.69%) |
18.85 |
18.00 - 19.34 |
0.048 times |
Wed 18 September 2024 |
35.22 (59.29%) |
22.49 |
21.33 - 35.31 |
4.5945 times |
Fri 30 August 2024 |
22.11 (-3.79%) |
23.44 |
20.95 - 27.55 |
1.3418 times |
Wed 31 July 2024 |
22.98 (2.22%) |
22.80 |
20.95 - 28.70 |
1.8025 times |
Fri 28 June 2024 |
22.48 (-8.62%) |
25.75 |
21.69 - 25.95 |
0.1858 times |
Fri 31 May 2024 |
24.60 (-94.15%) |
22.85 |
20.95 - 26.40 |
0.5898 times |
Wed 07 February 2024 |
420.45 (7.68%) |
409.90 |
392.05 - 474.45 |
0.027 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 12.07 | | 20 day DMA | 12.29 | | 35 day DMA | 11.93 | | 50 day DMA | 13.76 | | 100 day DMA | 19.12 | | 150 day DMA | 50.85 | | 200 day DMA | 95.07 | EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.63 | 11.69 | | 12 day EMA | 11.92 | 11.96 | 12.04 | | 20 day EMA | 12.3 | 12.36 | 12.45 | | 35 day EMA | 13.62 | 13.73 | 13.86 | | 50 day EMA | 14.75 | 14.87 | 15.01 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.55 | 11.69 | | 12 day SMA | 12.07 | 12.19 | 12.28 | | 20 day SMA | 12.29 | 12.32 | 12.39 | | 35 day SMA | 11.93 | 11.84 | 11.78 | | 50 day SMA | 13.76 | 14.12 | 14.43 | | 100 day SMA | 19.12 | 19.22 | 19.32 | | 150 day SMA | 50.85 | 52.74 | 54.67 | | 200 day SMA | 95.07 | 95.73 | 96.36 |
|
|
