Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.45 and 9.03
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.14 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 8.68 (3.21%) | 8.21 | 8.21 - 8.79 | 0.4001 times | Tue 13 October 2026 | 8.41 (-2.89%) | 8.42 | 8.11 - 8.60 | 0.5042 times | Mon 12 October 2026 | 8.66 (2.97%) | 8.56 | 8.02 - 8.83 | 0.7176 times | Fri 09 October 2026 | 8.41 (-1.41%) | 8.41 | 8.36 - 8.69 | 0.3222 times | Thu 08 October 2026 | 8.53 (-0.93%) | 8.69 | 8.42 - 8.79 | 5.3213 times | Wed 07 October 2026 | 8.61 (1.29%) | 8.50 | 8.35 - 8.75 | 0.3132 times | Tue 06 October 2026 | 8.50 (0.59%) | 8.45 | 8.36 - 8.79 | 0.3554 times | Mon 05 October 2026 | 8.45 (0%) | 8.31 | 8.31 - 8.59 | 0.5444 times | Thu 01 October 2026 | 8.45 (0.36%) | 8.45 | 8.40 - 8.78 | 1.3065 times | Wed 30 September 2026 | 8.42 (-1.52%) | 8.55 | 8.40 - 8.90 | 0.2151 times | Tue 29 September 2026 | 8.55 (-1.61%) | 8.76 | 8.53 - 8.76 | 0.1287 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.35 and 9.16
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 8.68 (3.21%) | 8.56 | 8.02 - 8.83 | 0.2195 times | Fri 09 October 2026 | 8.41 (-0.47%) | 8.31 | 8.31 - 8.79 | 0.9277 times | Thu 01 October 2026 | 8.45 (-4.3%) | 8.61 | 8.40 - 8.98 | 0.3416 times | Fri 25 September 2026 | 8.83 (-0.34%) | 8.98 | 8.28 - 9.49 | 1.9658 times | Fri 18 September 2026 | 8.86 (0.34%) | 8.80 | 8.26 - 9.88 | 2.6115 times | Fri 11 September 2026 | 8.83 (-0.9%) | 8.87 | 8.65 - 9.97 | 0.5914 times | Fri 04 September 2026 | 8.91 (-1.66%) | 9.48 | 8.46 - 9.48 | 0.9298 times | Fri 28 August 2026 | 9.06 (3.42%) | 9.15 | 8.70 - 10.29 | 0.5376 times | Fri 21 August 2026 | 8.76 (-0.45%) | 9.05 | 8.36 - 9.05 | 0.4866 times | Fri 14 August 2026 | 8.80 (0.23%) | 8.99 | 8.32 - 9.27 | 1.3885 times | Fri 07 August 2026 | 8.78 (2.93%) | 8.37 | 8.00 - 9.98 | 9.4501 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 8.35 and 9.16
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 8.68 (3.09%) | 8.45 | 8.02 - 8.83 | 0.1944 times | Wed 30 September 2026 | 8.42 (-7.78%) | 9.48 | 8.26 - 9.97 | 0.8477 times | Mon 31 August 2026 | 9.13 (7.03%) | 8.37 | 8.00 - 10.29 | 1.8142 times | Fri 31 July 2026 | 8.53 (-1.5%) | 8.52 | 7.56 - 9.55 | 0.699 times | Tue 30 June 2026 | 8.66 (22.14%) | 7.19 | 6.81 - 9.49 | 1.7114 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.4266 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 0.7843 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 0.8471 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.2886 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 2.3866 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.3387 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.5 | 8.55 |
| 12 day EMA | 8.57 | 8.55 | 8.58 |
| 20 day EMA | 8.62 | 8.61 | 8.63 |
| 35 day EMA | 8.65 | 8.65 | 8.66 |
| 50 day EMA | 8.68 | 8.68 | 8.69 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.52 | 8.54 |
| 12 day SMA | 8.53 | 8.54 | 8.6 |
| 20 day SMA | 8.61 | 8.63 | 8.65 |
| 35 day SMA | 8.76 | 8.77 | 8.78 |
| 50 day SMA | 8.74 | 8.73 | 8.73 |
| 100 day SMA | 8.42 | 8.41 | 8.39 |
| 150 day SMA | 7.98 | 7.97 | 7.96 |
| 200 day SMA | 8.03 | 8.04 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.