LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL are 11.43 and 11.43 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.43 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.43 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.43 (4.96%) |
11.43 |
11.43 - 11.43 |
0.5611 times |
Thu 15 May 2025 |
10.89 (4.91%) |
10.89 |
10.89 - 10.89 |
0.1524 times |
Wed 14 May 2025 |
10.38 (4.95%) |
10.38 |
10.38 - 10.38 |
0.1749 times |
Tue 13 May 2025 |
9.89 (4.99%) |
9.87 |
9.87 - 9.89 |
0.1809 times |
Mon 12 May 2025 |
9.42 (4.9%) |
9.38 |
9.30 - 9.42 |
0.3363 times |
Fri 09 May 2025 |
8.98 (1.81%) |
8.41 |
8.37 - 9.15 |
1.3944 times |
Thu 08 May 2025 |
8.82 (-4.34%) |
9.18 |
8.75 - 9.39 |
1.7571 times |
Wed 07 May 2025 |
9.22 (-5.05%) |
9.71 |
9.22 - 9.71 |
1.9032 times |
Tue 06 May 2025 |
9.71 (-5.08%) |
10.24 |
9.71 - 10.30 |
1.0218 times |
Mon 05 May 2025 |
10.23 (-29.5%) |
11.20 |
10.23 - 11.21 |
2.5181 times |
Thu 09 January 2025 |
14.51 (-4.66%) |
15.15 |
14.45 - 15.69 |
3.136 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL are 10.37 and 12.5 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.72 | | Weekly Target 4 | 12.14 | | Weekly Target 5 | 12.85 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.43 (27.28%) |
9.38 |
9.30 - 11.43 |
0.0546 times |
Fri 09 May 2025 |
8.98 (-38.11%) |
11.20 |
8.37 - 11.21 |
0.334 times |
Thu 09 January 2025 |
14.51 (-16.27%) |
17.75 |
14.45 - 17.75 |
0.5858 times |
Fri 03 January 2025 |
17.33 (-50.8%) |
18.85 |
17.11 - 19.34 |
0.4251 times |
Wed 18 September 2024 |
35.22 (18.03%) |
29.90 |
29.01 - 35.31 |
1.7311 times |
Fri 13 September 2024 |
29.84 (-5.63%) |
33.00 |
26.65 - 33.70 |
1.3009 times |
Fri 06 September 2024 |
31.62 (43.01%) |
22.49 |
21.33 - 33.65 |
4.542 times |
Fri 30 August 2024 |
22.11 (-5.31%) |
23.03 |
21.95 - 23.67 |
0.1708 times |
Fri 23 August 2024 |
23.35 (-1.48%) |
24.05 |
22.61 - 24.39 |
0.1625 times |
Fri 16 August 2024 |
23.70 (0.85%) |
23.99 |
23.11 - 25.50 |
0.6931 times |
Fri 09 August 2024 |
23.50 (2.66%) |
23.00 |
20.95 - 27.55 |
1.1313 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL are 9.9 and 12.96 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 10.41 | | Monthly Target 4 | 12.45 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.43 (-21.23%) |
11.20 |
8.37 - 11.43 |
0.2488 times |
Thu 09 January 2025 |
14.51 (-19.7%) |
18.00 |
14.45 - 18.60 |
0.5965 times |
Tue 31 December 2024 |
18.07 (-48.69%) |
18.85 |
18.00 - 19.34 |
0.0507 times |
Wed 18 September 2024 |
35.22 (59.29%) |
22.49 |
21.33 - 35.31 |
4.8485 times |
Fri 30 August 2024 |
22.11 (-3.79%) |
23.44 |
20.95 - 27.55 |
1.4159 times |
Wed 31 July 2024 |
22.98 (2.22%) |
22.80 |
20.95 - 28.70 |
1.9021 times |
Fri 28 June 2024 |
22.48 (-8.62%) |
25.75 |
21.69 - 25.95 |
0.1961 times |
Fri 31 May 2024 |
24.60 (-94.15%) |
22.85 |
20.95 - 26.40 |
0.6224 times |
Wed 07 February 2024 |
420.45 (7.68%) |
409.90 |
392.05 - 474.45 |
0.0285 times |
Wed 31 January 2024 |
390.45 (62.25%) |
235.90 |
227.25 - 390.45 |
0.0907 times |
Fri 29 December 2023 |
240.65 (34.55%) |
251.95 |
218.35 - 279.30 |
0.0829 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.73 | | 20 day DMA | 14.94 | | 35 day DMA | 19.97 | | 50 day DMA | 20.97 | | 100 day DMA | 22.36 | | 150 day DMA | 97.35 | | 200 day DMA | | EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.33 | 10.05 | | 12 day EMA | 11.97 | 12.07 | 12.28 | | 20 day EMA | 14.3 | 14.6 | 14.99 | | 35 day EMA | 16.92 | 17.24 | 17.61 | | 50 day EMA | 20.1 | 20.45 | 20.84 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 9.91 | 9.5 | | 12 day SMA | 10.73 | 11.08 | 11.54 | | 20 day SMA | 14.94 | 16 | 16.95 | | 35 day SMA | 19.97 | 20.3 | 20.66 | | 50 day SMA | 20.97 | 21.2 | 21.45 | | 100 day SMA | 22.36 | 22.48 | 22.63 | | 150 day SMA | 97.35 | 98.99 | 100.65 | | 200 day SMA |
|
|
