LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL are 10.14 and 10.72 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.29 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.87 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.27 (0%) |
10.01 |
10.01 - 10.59 |
1.1284 times |
Fri 31 October 2025 |
10.27 (-1.15%) |
10.40 |
10.16 - 10.48 |
0.8247 times |
Thu 30 October 2025 |
10.39 (0.39%) |
10.35 |
10.35 - 10.68 |
1.0353 times |
Wed 29 October 2025 |
10.35 (-0.86%) |
10.49 |
10.16 - 10.77 |
0.9339 times |
Tue 28 October 2025 |
10.44 (0.38%) |
10.40 |
10.32 - 10.87 |
0.4224 times |
Mon 27 October 2025 |
10.40 (-0.67%) |
10.78 |
10.26 - 10.90 |
0.9963 times |
Fri 24 October 2025 |
10.47 (-1.32%) |
10.60 |
10.35 - 10.88 |
1.4425 times |
Thu 23 October 2025 |
10.61 (2.41%) |
10.30 |
10.00 - 10.69 |
2.2292 times |
Tue 21 October 2025 |
10.36 (2.37%) |
10.78 |
10.25 - 10.78 |
0.2723 times |
Mon 20 October 2025 |
10.12 (-1.94%) |
10.67 |
10.05 - 10.74 |
0.7151 times |
Fri 17 October 2025 |
10.32 (1.78%) |
10.10 |
10.10 - 10.47 |
0.4156 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL are 10.14 and 10.72 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.29 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.27 (0%) |
10.01 |
10.01 - 10.59 |
0.1801 times |
Fri 31 October 2025 |
10.27 (-1.91%) |
10.78 |
10.16 - 10.90 |
0.6723 times |
Fri 24 October 2025 |
10.47 (1.45%) |
10.67 |
10.00 - 10.88 |
0.7435 times |
Fri 17 October 2025 |
10.32 (-1.05%) |
10.75 |
10.02 - 10.95 |
0.6479 times |
Fri 10 October 2025 |
10.43 (-4.31%) |
10.62 |
10.05 - 11.25 |
0.8448 times |
Fri 03 October 2025 |
10.90 (2.54%) |
10.84 |
10.45 - 11.43 |
0.4508 times |
Fri 26 September 2025 |
10.63 (-9.76%) |
12.02 |
10.52 - 12.02 |
0.5917 times |
Fri 19 September 2025 |
11.78 (0.34%) |
12.00 |
11.13 - 12.00 |
0.9976 times |
Fri 12 September 2025 |
11.74 (-6.83%) |
12.45 |
11.11 - 13.09 |
2.3002 times |
Fri 13 June 2025 |
12.60 (-0.63%) |
12.60 |
12.51 - 13.60 |
2.5711 times |
Fri 06 June 2025 |
12.68 (5.49%) |
11.77 |
11.77 - 13.40 |
3.5151 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL are 10.14 and 10.72 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.29 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.27 (0%) |
10.01 |
10.01 - 10.59 |
0.0075 times |
Fri 31 October 2025 |
10.27 (-4.91%) |
10.80 |
10.00 - 11.43 |
0.1342 times |
Tue 30 September 2025 |
10.80 (-16.86%) |
11.64 |
10.51 - 12.77 |
0.1529 times |
Mon 16 June 2025 |
12.99 (8.07%) |
11.77 |
11.77 - 13.60 |
0.2698 times |
Fri 30 May 2025 |
12.02 (-17.16%) |
11.20 |
8.37 - 13.45 |
0.5425 times |
Thu 09 January 2025 |
14.51 (-19.7%) |
18.00 |
14.45 - 18.60 |
0.6019 times |
Tue 31 December 2024 |
18.07 (-48.69%) |
18.85 |
18.00 - 19.34 |
0.0511 times |
Wed 18 September 2024 |
35.22 (59.29%) |
22.49 |
21.33 - 35.31 |
4.8922 times |
Fri 30 August 2024 |
22.11 (-3.79%) |
23.44 |
20.95 - 27.55 |
1.4287 times |
Wed 31 July 2024 |
22.98 (2.22%) |
22.80 |
20.95 - 28.70 |
1.9193 times |
Fri 28 June 2024 |
22.48 (-8.62%) |
25.75 |
21.69 - 25.95 |
0.1979 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.35 | | 20 day DMA | 10.4 | | 35 day DMA | 10.77 | | 50 day DMA | 11.3 | | 100 day DMA | 15.15 | | 150 day DMA | 17.96 | | 200 day DMA | 65.18 | EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.36 | 10.4 | | 12 day EMA | 10.39 | 10.41 | 10.43 | | 20 day EMA | 10.51 | 10.54 | 10.57 | | 35 day EMA | 10.88 | 10.92 | 10.96 | | 50 day EMA | 11.3 | 11.34 | 11.38 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.37 | 10.41 | | 12 day SMA | 10.35 | 10.34 | 10.35 | | 20 day SMA | 10.4 | 10.43 | 10.47 | | 35 day SMA | 10.77 | 10.81 | 10.86 | | 50 day SMA | 11.3 | 11.34 | 11.39 | | 100 day SMA | 15.15 | 15.28 | 15.41 | | 150 day SMA | 17.96 | 18.05 | 18.14 | | 200 day SMA | 65.18 | 66.34 | 67.55 |
|
|
