Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.93 and 10.42
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.87 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.06 (0.89%) | 8.95 | 8.80 - 10.29 | 2.0874 times | Thu 27 August 2026 | 8.98 (0.56%) | 8.93 | 8.82 - 9.05 | 0.6358 times | Wed 26 August 2026 | 8.93 (1.13%) | 9.00 | 8.70 - 9.00 | 0.2599 times | Tue 25 August 2026 | 8.83 (-2%) | 8.80 | 8.78 - 9.09 | 0.4399 times | Mon 24 August 2026 | 9.01 (2.85%) | 9.15 | 8.82 - 9.15 | 1.8256 times | Fri 21 August 2026 | 8.76 (2.82%) | 8.95 | 8.43 - 8.99 | 3.0575 times | Thu 20 August 2026 | 8.52 (-0.7%) | 8.60 | 8.52 - 8.74 | 0.4772 times | Wed 19 August 2026 | 8.58 (-0.58%) | 8.51 | 8.50 - 8.78 | 0.3026 times | Tue 18 August 2026 | 8.63 (-1.03%) | 8.72 | 8.60 - 8.76 | 0.2548 times | Mon 17 August 2026 | 8.72 (-0.91%) | 9.05 | 8.36 - 9.05 | 0.6593 times | Fri 14 August 2026 | 8.80 (-0.11%) | 9.13 | 8.61 - 9.13 | 0.5801 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.09 and 9.68
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.06 (3.42%) | 9.15 | 8.70 - 10.29 | 0.2826 times | Fri 21 August 2026 | 8.76 (-0.45%) | 9.05 | 8.36 - 9.05 | 0.2559 times | Fri 14 August 2026 | 8.80 (0.23%) | 8.99 | 8.32 - 9.27 | 0.7301 times | Fri 07 August 2026 | 8.78 (2.93%) | 8.37 | 8.00 - 9.98 | 4.9688 times | Fri 31 July 2026 | 8.53 (1.79%) | 8.38 | 7.56 - 8.97 | 1.0957 times | Fri 24 July 2026 | 8.38 (-1.87%) | 8.50 | 8.29 - 9.12 | 0.2921 times | Fri 17 July 2026 | 8.54 (-0.35%) | 8.60 | 8.40 - 9.38 | 0.6137 times | Fri 10 July 2026 | 8.57 (-6.13%) | 8.82 | 8.38 - 9.19 | 0.1822 times | Fri 03 July 2026 | 9.13 (-0.44%) | 9.48 | 8.28 - 9.55 | 0.6103 times | Thu 25 June 2026 | 9.17 (17.56%) | 8.35 | 7.81 - 9.38 | 0.9687 times | Fri 19 June 2026 | 7.80 (6.27%) | 7.58 | 6.95 - 7.85 | 3.7745 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 8.53 and 10.82
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.06 (6.21%) | 8.37 | 8.00 - 10.29 | 1.8173 times | Fri 31 July 2026 | 8.53 (-1.5%) | 8.52 | 7.56 - 9.55 | 0.7291 times | Tue 30 June 2026 | 8.66 (22.14%) | 7.19 | 6.81 - 9.49 | 1.7852 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.445 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 0.8181 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 0.8837 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.3011 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 2.4895 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.3534 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.3776 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.2977 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.66 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.89 | 8.84 |
| 12 day EMA | 8.83 | 8.79 | 8.76 |
| 20 day EMA | 8.75 | 8.72 | 8.69 |
| 35 day EMA | 8.66 | 8.64 | 8.62 |
| 50 day EMA | 8.58 | 8.56 | 8.54 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.9 | 8.81 |
| 12 day SMA | 8.8 | 8.78 | 8.76 |
| 20 day SMA | 8.72 | 8.7 | 8.67 |
| 35 day SMA | 8.65 | 8.64 | 8.63 |
| 50 day SMA | 8.66 | 8.63 | 8.59 |
| 100 day SMA | 7.97 | 7.95 | 7.93 |
| 150 day SMA | 7.79 | 7.79 | 7.78 |
| 200 day SMA | 8.14 | 8.15 | 8.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.