LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 148.35 and 154.25

Daily Target 1146.63
Daily Target 2150.07
Daily Target 3152.53333333333
Daily Target 4155.97
Daily Target 5158.43

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Fri 24 April 2026 153.50 (0.99%) 155.00 149.10 - 155.00 0.4381 times
Thu 23 April 2026 152.00 (-1.94%) 151.00 147.40 - 152.00 0.9215 times
Wed 22 April 2026 155.00 (-7.32%) 155.00 152.00 - 158.90 0.4834 times
Fri 23 May 2025 167.25 (-1.62%) 169.00 165.00 - 169.00 0.3625 times
Thu 22 May 2025 170.00 (1.86%) 166.90 166.90 - 170.00 0.2115 times
Wed 21 May 2025 166.90 (0.03%) 166.90 162.65 - 171.00 0.6495 times
Tue 20 May 2025 166.85 (-4.82%) 172.95 166.55 - 173.00 1.1782 times
Mon 19 May 2025 175.30 (-2.64%) 171.10 171.05 - 185.30 2.4924 times
Fri 16 May 2025 180.05 (-4.99%) 180.05 180.05 - 189.50 2.9456 times
Thu 15 May 2025 189.50 (-4.99%) 189.50 189.50 - 189.50 0.3172 times
Wed 14 May 2025 199.45 (3.18%) 197.00 196.00 - 201.90 0.5287 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 144.7 and 156.2

Weekly Target 1141.77
Weekly Target 2147.63
Weekly Target 3153.26666666667
Weekly Target 4159.13
Weekly Target 5164.77

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Fri 24 April 2026 153.50 (-8.22%) 155.00 147.40 - 158.90 0.7943 times
Fri 23 May 2025 167.25 (-7.11%) 171.10 162.65 - 185.30 2.1094 times
Fri 16 May 2025 180.05 (2.65%) 183.90 180.05 - 201.90 1.9141 times
Fri 09 May 2025 175.40 (-4.28%) 185.00 171.50 - 188.10 0.5664 times
Fri 02 May 2025 183.25 (-2.6%) 190.00 181.55 - 201.05 0.3646 times
Fri 25 April 2025 188.15 (7.18%) 178.85 178.85 - 204.95 1.1523 times
Thu 17 April 2025 175.55 (2.36%) 179.95 171.15 - 180.45 0.3971 times
Fri 11 April 2025 171.50 (-2.08%) 166.40 161.80 - 173.70 0.4557 times
Fri 04 April 2025 175.15 (8.45%) 167.90 163.05 - 180.60 0.5208 times
Fri 28 March 2025 161.50 (-7.9%) 177.00 159.00 - 184.00 1.7253 times
Fri 21 March 2025 175.35 (3.39%) 163.20 153.10 - 184.45 2.1549 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 144.7 and 156.2

Monthly Target 1141.77
Monthly Target 2147.63
Monthly Target 3153.26666666667
Monthly Target 4159.13
Monthly Target 5164.77

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Fri 24 April 2026 153.50 (-8.22%) 155.00 147.40 - 158.90 0.134 times
Fri 23 May 2025 167.25 (-10.49%) 188.80 162.65 - 201.90 0.7833 times
Wed 30 April 2025 186.85 (15.7%) 167.90 161.80 - 204.95 0.479 times
Fri 28 March 2025 161.50 (-8.96%) 180.75 153.10 - 194.95 1.1216 times
Fri 28 February 2025 177.40 (-47.25%) 194.00 177.40 - 209.00 0.2032 times
Wed 06 November 2024 336.30 (10.44%) 309.00 291.65 - 336.30 0.6284 times
Thu 31 October 2024 304.50 (0%) 342.00 280.00 - 376.95 3.6505 times
Sat 25 April 2026 (0%) - 0 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period DMA value
5 day DMA 159.55
12 day DMA 172.43
20 day DMA 176.13
35 day DMA 177.8
50 day DMA 176.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA158.53161.04165.56
12 day EMA167.17169.66172.87
20 day EMA171.76173.68175.96
35 day EMA173.9175.1176.46
50 day EMA174.44175.29176.24

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA159.55162.23165.2
12 day SMA172.43174.98176.93
20 day SMA176.13178.18180.2
35 day SMA177.8178.33178.83
50 day SMA176.02176.69177.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme