LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 94.13 and 96.63

Daily Target 1	93.58
Daily Target 2	94.67
Daily Target 3	96.083333333333
Daily Target 4	97.17
Daily Target 5	98.58

Daily price and volume Lakshya Powertech

Date	Closing	Open	Range	Volume
Fri 24 July 2026	95.75 (-3.77%)	96.20	95.00 - 97.50	1.5686 times
Thu 23 July 2026	99.50 (2.58%)	97.00	97.00 - 99.50	0.5882 times
Wed 22 July 2026	97.00 (-1.02%)	98.00	96.50 - 98.00	0.9804 times
Tue 21 July 2026	98.00 (-2%)	101.95	98.00 - 101.95	1.5686 times
Mon 20 July 2026	100.00 (-1.72%)	98.00	98.00 - 100.00	1.3725 times
Fri 17 July 2026	101.75 (-3.1%)	101.50	100.00 - 102.00	1.7647 times
Thu 16 July 2026	105.00 (-0.9%)	107.00	104.00 - 107.00	0.9804 times
Wed 15 July 2026	105.95 (-0.52%)	105.95	105.95 - 105.95	0.3922 times
Tue 14 July 2026	106.50 (1.43%)	106.50	106.50 - 106.50	0.1961 times
Mon 13 July 2026	105.00 (-1.22%)	105.10	105.00 - 105.20	0.5882 times
Fri 10 July 2026	106.30 (1.38%)	103.00	102.40 - 106.30	1.1765 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 91.9 and 98.85

Weekly Target 1	90.62
Weekly Target 2	93.18
Weekly Target 3	97.566666666667
Weekly Target 4	100.13
Weekly Target 5	104.52

Weekly price and volumes for Lakshya Powertech

Date	Closing	Open	Range	Volume
Fri 24 July 2026	95.75 (-5.9%)	98.00	95.00 - 101.95	0.9038 times
Fri 17 July 2026	101.75 (-4.28%)	105.10	100.00 - 107.00	0.5831 times
Fri 10 July 2026	106.30 (-5.09%)	108.00	102.40 - 111.00	0.9038 times
Fri 03 July 2026	112.00 (0%)	114.95	107.00 - 114.95	0.7289 times
Wed 24 June 2026	112.00 (1.73%)	110.00	110.00 - 115.40	0.2624 times
Fri 19 June 2026	110.10 (1.33%)	112.90	109.10 - 114.05	0.5539 times
Fri 12 June 2026	108.65 (-2.95%)	108.15	105.60 - 118.85	1.2245 times
Fri 05 June 2026	111.95 (-12.71%)	121.85	105.10 - 121.85	3.6735 times
Fri 29 May 2026	128.25 (-2.84%)	134.50	128.25 - 139.00	0.8163 times
Fri 22 May 2026	132.00 (-6.68%)	140.00	132.00 - 140.00	0.3499 times
Fri 15 May 2026	141.45 (-1.08%)	139.00	139.00 - 147.95	0.8746 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 86.38 and 104.38

Monthly Target 1	83.25
Monthly Target 2	89.5
Monthly Target 3	101.25
Monthly Target 4	107.5
Monthly Target 5	119.25

Monthly price and volumes Lakshya Powertech

Date	Closing	Open	Range	Volume
Fri 24 July 2026	95.75 (-12.95%)	107.45	95.00 - 113.00	0.1488 times
Tue 30 June 2026	110.00 (-14.23%)	121.85	105.10 - 121.85	0.2931 times
Fri 29 May 2026	128.25 (-11.55%)	148.80	128.25 - 150.00	0.1721 times
Thu 30 April 2026	145.00 (-13.3%)	155.00	141.25 - 158.90	0.2713 times
Fri 23 May 2025	167.25 (-10.49%)	188.80	162.65 - 201.90	1.0398 times
Wed 30 April 2025	186.85 (15.7%)	167.90	161.80 - 204.95	0.6358 times
Fri 28 March 2025	161.50 (-8.96%)	180.75	153.10 - 194.95	1.489 times
Fri 28 February 2025	177.40 (-47.25%)	194.00	177.40 - 209.00	0.2698 times
Wed 06 November 2024	336.30 (10.44%)	309.00	291.65 - 336.30	0.8342 times
Thu 31 October 2024	304.50 (0%)	342.00	280.00 - 376.95	4.8461 times
Sat 25 July 2026	(0%)		-	0 times

monthly chart LakshyaPowertech

Indicator Analysis of LakshyaPowertech

Please login to view indicator analysis. or View indicator analysis of LakshyaPowertech LAKSHYA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period	DMA value
5 day DMA	98.05
12 day DMA	102.13
20 day DMA	105.27
35 day DMA	107.88
50 day DMA	116.11
100 day DMA	143.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.42	99.76	99.89
12 day EMA	101.59	102.65	103.22
20 day EMA	104.61	105.54	106.18
35 day EMA	110.98	111.88	112.61
50 day EMA	116.73	117.59	118.33

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.05	99.25	100.35
12 day SMA	102.13	103.07	103.8
20 day SMA	105.27	106.04	106.62
35 day SMA	107.88	108.45	109.09
50 day SMA	116.11	117.05	118.01
100 day SMA	143.73	144.53	145.29
150 day SMA
200 day SMA