LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 107.8 and 112.2

Daily Target 1104.13
Daily Target 2107.07
Daily Target 3108.53333333333
Daily Target 4111.47
Daily Target 5112.93

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Tue 09 June 2026 110.00 (0%) 105.65 105.60 - 110.00 0.3797 times
Mon 08 June 2026 110.00 (-1.74%) 108.15 108.15 - 111.85 0.6962 times
Fri 05 June 2026 111.95 (2.85%) 107.75 107.00 - 111.95 1.2658 times
Thu 04 June 2026 108.85 (-1.09%) 105.10 105.10 - 115.50 5.3165 times
Wed 03 June 2026 110.05 (-4.97%) 110.05 110.05 - 110.05 0.9494 times
Tue 02 June 2026 115.80 (-4.97%) 115.80 115.80 - 115.80 0.1899 times
Mon 01 June 2026 121.85 (-4.99%) 121.85 121.85 - 121.85 0.2532 times
Fri 29 May 2026 128.25 (-5%) 128.25 128.25 - 128.25 0.1899 times
Wed 27 May 2026 135.00 (-0.74%) 135.50 135.00 - 138.80 0.443 times
Tue 26 May 2026 136.00 (-1.2%) 139.00 136.00 - 139.00 0.3165 times
Mon 25 May 2026 137.65 (4.28%) 134.50 133.05 - 138.60 0.8228 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 107.8 and 114.05

Weekly Target 1102.9
Weekly Target 2106.45
Weekly Target 3109.15
Weekly Target 4112.7
Weekly Target 5115.4

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Tue 09 June 2026 110.00 (-1.74%) 108.15 105.60 - 111.85 0.1596 times
Fri 05 June 2026 111.95 (-12.71%) 121.85 105.10 - 121.85 1.1831 times
Fri 29 May 2026 128.25 (-2.84%) 134.50 128.25 - 139.00 0.2629 times
Fri 22 May 2026 132.00 (-6.68%) 140.00 132.00 - 140.00 0.1127 times
Fri 15 May 2026 141.45 (-1.08%) 139.00 139.00 - 147.95 0.2817 times
Fri 08 May 2026 143.00 (-1.38%) 148.80 140.10 - 150.00 0.4507 times
Thu 30 April 2026 145.00 (-5.54%) 153.00 141.25 - 155.00 0.6009 times
Fri 24 April 2026 153.50 (-8.22%) 155.00 147.40 - 158.90 1.1455 times
Fri 23 May 2025 167.25 (-7.11%) 171.10 162.65 - 185.30 3.0423 times
Fri 16 May 2025 180.05 (2.65%) 183.90 180.05 - 201.90 2.7606 times
Fri 09 May 2025 175.40 (-4.28%) 185.00 171.50 - 188.10 0.8169 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 99.18 and 115.93

Monthly Target 195.57
Monthly Target 2102.78
Monthly Target 3112.31666666667
Monthly Target 4119.53
Monthly Target 5129.07

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Tue 09 June 2026 110.00 (-14.23%) 121.85 105.10 - 121.85 0.1922 times
Fri 29 May 2026 128.25 (-11.55%) 148.80 128.25 - 150.00 0.1586 times
Thu 30 April 2026 145.00 (-13.3%) 155.00 141.25 - 158.90 0.25 times
Fri 23 May 2025 167.25 (-10.49%) 188.80 162.65 - 201.90 0.9582 times
Wed 30 April 2025 186.85 (15.7%) 167.90 161.80 - 204.95 0.5859 times
Fri 28 March 2025 161.50 (-8.96%) 180.75 153.10 - 194.95 1.3721 times
Fri 28 February 2025 177.40 (-47.25%) 194.00 177.40 - 209.00 0.2486 times
Wed 06 November 2024 336.30 (10.44%) 309.00 291.65 - 336.30 0.7687 times
Thu 31 October 2024 304.50 (0%) 342.00 280.00 - 376.95 4.4657 times
Wed 10 June 2026 (0%) - 0 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period DMA value
5 day DMA 110.17
12 day DMA 121.45
20 day DMA 129.02
35 day DMA 138.96
50 day DMA 152.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA112.14113.21114.82
12 day EMA119.59121.33123.39
20 day EMA126.9128.68130.65
35 day EMA139.64141.39143.24
50 day EMA151.22152.9154.65

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA110.17111.33113.7
12 day SMA121.45123.53125.45
20 day SMA129.02130.67132.54
35 day SMA138.96140.58142.45
50 day SMA152.32153.97155.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme