LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshyaPowertech Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 164.13 and 168.13 Daily Target 1 | 163.08 | Daily Target 2 | 165.17 | Daily Target 3 | 167.08333333333 | Daily Target 4 | 169.17 | Daily Target 5 | 171.08 |
Daily price and volume Lakshya Powertech
Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
167.25 (-1.62%) |
169.00 |
165.00 - 169.00 |
0.3883 times |
Thu 22 May 2025 |
170.00 (1.86%) |
166.90 |
166.90 - 170.00 |
0.2265 times |
Wed 21 May 2025 |
166.90 (0.03%) |
166.90 |
162.65 - 171.00 |
0.6958 times |
Tue 20 May 2025 |
166.85 (-4.82%) |
172.95 |
166.55 - 173.00 |
1.2621 times |
Mon 19 May 2025 |
175.30 (-2.64%) |
171.10 |
171.05 - 185.30 |
2.6699 times |
Fri 16 May 2025 |
180.05 (-4.99%) |
180.05 |
180.05 - 189.50 |
3.1553 times |
Thu 15 May 2025 |
189.50 (-4.99%) |
189.50 |
189.50 - 189.50 |
0.3398 times |
Wed 14 May 2025 |
199.45 (3.18%) |
197.00 |
196.00 - 201.90 |
0.5663 times |
Tue 13 May 2025 |
193.30 (4.97%) |
193.35 |
190.20 - 193.35 |
0.5825 times |
Mon 12 May 2025 |
184.15 (4.99%) |
183.90 |
183.90 - 184.15 |
0.1133 times |
Fri 09 May 2025 |
175.40 (-1.57%) |
175.00 |
171.50 - 176.40 |
0.2265 times |

Weekly price and charts LakshyaPowertech Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 153.63 and 176.28 Weekly Target 1 | 149.08 | Weekly Target 2 | 158.17 | Weekly Target 3 | 171.73333333333 | Weekly Target 4 | 180.82 | Weekly Target 5 | 194.38 |
Weekly price and volumes for Lakshya Powertech
Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
167.25 (-7.11%) |
171.10 |
162.65 - 185.30 |
1.8567 times |
Fri 16 May 2025 |
180.05 (2.65%) |
183.90 |
180.05 - 201.90 |
1.6848 times |
Fri 09 May 2025 |
175.40 (-4.28%) |
185.00 |
171.50 - 188.10 |
0.4986 times |
Fri 02 May 2025 |
183.25 (-2.6%) |
190.00 |
181.55 - 201.05 |
0.3209 times |
Fri 25 April 2025 |
188.15 (7.18%) |
178.85 |
178.85 - 204.95 |
1.0143 times |
Thu 17 April 2025 |
175.55 (2.36%) |
179.95 |
171.15 - 180.45 |
0.3496 times |
Fri 11 April 2025 |
171.50 (-2.08%) |
166.40 |
161.80 - 173.70 |
0.4011 times |
Fri 04 April 2025 |
175.15 (8.45%) |
167.90 |
163.05 - 180.60 |
0.4585 times |
Fri 28 March 2025 |
161.50 (-7.9%) |
177.00 |
159.00 - 184.00 |
1.5186 times |
Fri 21 March 2025 |
175.35 (3.39%) |
163.20 |
153.10 - 184.45 |
1.8968 times |
Thu 13 March 2025 |
169.60 (-9.35%) |
191.85 |
169.60 - 192.95 |
1.0774 times |

Monthly price and charts LakshyaPowertech Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 145.33 and 184.58 Monthly Target 1 | 138.02 | Monthly Target 2 | 152.63 | Monthly Target 3 | 177.26666666667 | Monthly Target 4 | 191.88 | Monthly Target 5 | 216.52 |
Monthly price and volumes Lakshya Powertech
Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
167.25 (-10.49%) |
188.80 |
162.65 - 201.90 |
0.6845 times |
Wed 30 April 2025 |
186.85 (15.7%) |
167.90 |
161.80 - 204.95 |
0.4186 times |
Fri 28 March 2025 |
161.50 (-8.96%) |
180.75 |
153.10 - 194.95 |
0.9802 times |
Fri 28 February 2025 |
177.40 (-47.25%) |
194.00 |
177.40 - 209.00 |
0.1776 times |
Wed 06 November 2024 |
336.30 (10.44%) |
309.00 |
291.65 - 336.30 |
0.5491 times |
Thu 31 October 2024 |
304.50 (0%) |
342.00 |
280.00 - 376.95 |
3.1901 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST
DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST
DMA period | DMA value | 5 day DMA | 169.26 | 12 day DMA | 178.86 | 20 day DMA | 181.86 | 35 day DMA | 179.02 | 50 day DMA | 177.81 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 170.84 | 172.63 | 173.94 | 12 day EMA | 176.12 | 177.73 | 179.14 | 20 day EMA | 178.2 | 179.35 | 180.33 | 35 day EMA | 178.53 | 179.19 | 179.73 | 50 day EMA | 177.1 | 177.5 | 177.81 |
SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 169.26 | 171.82 | 175.72 | 12 day SMA | 178.86 | 179.76 | 180.55 | 20 day SMA | 181.86 | 183.26 | 184.26 | 35 day SMA | 179.02 | 179.01 | 179.15 | 50 day SMA | 177.81 | 177.83 | 177.82 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|