LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshyaPowertech Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 139.53 and 143.48 | Daily Target 1 | 138.55 | | Daily Target 2 | 140.5 | | Daily Target 3 | 142.5 | | Daily Target 4 | 144.45 | | Daily Target 5 | 146.45 |
Daily price and volume Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
142.45 (-2.26%) |
142.50 |
140.55 - 144.50 |
1.8707 times |
Thu 03 July 2025 |
145.75 (-0.24%) |
145.50 |
144.85 - 146.10 |
0.5782 times |
Wed 02 July 2025 |
146.10 (-4.35%) |
154.00 |
145.00 - 155.00 |
2.619 times |
Tue 01 July 2025 |
152.75 (-1.13%) |
154.50 |
152.00 - 154.50 |
0.4082 times |
Mon 30 June 2025 |
154.50 (-0.16%) |
154.40 |
153.10 - 156.00 |
0.4082 times |
Fri 27 June 2025 |
154.75 (-1.15%) |
155.00 |
154.00 - 156.95 |
0.7483 times |
Thu 26 June 2025 |
156.55 (1.66%) |
160.00 |
153.10 - 161.90 |
0.6463 times |
Wed 25 June 2025 |
154.00 (-0.65%) |
154.50 |
150.00 - 155.90 |
0.6463 times |
Tue 24 June 2025 |
155.00 (3.47%) |
150.00 |
150.00 - 159.00 |
1.4966 times |
Mon 23 June 2025 |
149.80 (1.46%) |
147.00 |
147.00 - 150.00 |
0.5782 times |
Fri 20 June 2025 |
147.65 (-1.63%) |
150.10 |
146.00 - 151.00 |
1.8707 times |
Weekly price and charts LakshyaPowertech Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 133.78 and 149.23 | Weekly Target 1 | 130.88 | | Weekly Target 2 | 136.67 | | Weekly Target 3 | 146.33333333333 | | Weekly Target 4 | 152.12 | | Weekly Target 5 | 161.78 |
Weekly price and volumes for Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
142.45 (-7.95%) |
154.40 |
140.55 - 156.00 |
0.959 times |
Fri 27 June 2025 |
154.75 (4.81%) |
147.00 |
147.00 - 161.90 |
0.6707 times |
Fri 20 June 2025 |
147.65 (-7.31%) |
160.00 |
146.00 - 160.00 |
1.031 times |
Fri 13 June 2025 |
159.30 (-3.16%) |
168.80 |
150.25 - 173.00 |
0.765 times |
Fri 06 June 2025 |
164.50 (-3.69%) |
165.15 |
160.00 - 170.00 |
0.5155 times |
Fri 30 May 2025 |
170.80 (-12.21%) |
169.00 |
164.25 - 172.90 |
0.6541 times |
Wed 19 February 2025 |
194.55 (-5.14%) |
207.00 |
172.35 - 209.80 |
1.1863 times |
Fri 14 February 2025 |
205.10 (-21.42%) |
256.70 |
202.00 - 256.70 |
2.1286 times |
Fri 07 February 2025 |
261.00 (-0.38%) |
258.00 |
255.00 - 270.00 |
0.4435 times |
Fri 31 January 2025 |
262.00 (-2.78%) |
267.00 |
234.00 - 274.00 |
1.6463 times |
Fri 24 January 2025 |
269.50 (-2.74%) |
283.85 |
257.00 - 292.00 |
5 times |
Monthly price and charts LakshyaPowertech Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 134.28 and 148.73 | Monthly Target 1 | 131.55 | | Monthly Target 2 | 137 | | Monthly Target 3 | 146 | | Monthly Target 4 | 151.45 | | Monthly Target 5 | 160.45 |
Monthly price and volumes Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
142.45 (-7.8%) |
154.50 |
140.55 - 155.00 |
0.1121 times |
Mon 30 June 2025 |
154.50 (-9.54%) |
165.15 |
146.00 - 173.00 |
0.3831 times |
Fri 30 May 2025 |
170.80 (-12.21%) |
169.00 |
164.25 - 172.90 |
0.0822 times |
Wed 19 February 2025 |
194.55 (-25.74%) |
258.00 |
172.35 - 270.00 |
0.4722 times |
Fri 31 January 2025 |
262.00 (-20.77%) |
334.00 |
234.00 - 343.95 |
1.5985 times |
Tue 31 December 2024 |
330.70 (33.75%) |
249.05 |
246.00 - 372.50 |
2.6398 times |
Fri 29 November 2024 |
247.25 (0%) |
347.50 |
245.60 - 364.95 |
1.712 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM
DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM
| DMA period | DMA value | | 5 day DMA | 148.31 | | 12 day DMA | 150.78 | | 20 day DMA | 154.76 | | 35 day DMA | 164.53 | | 50 day DMA | 192.04 | | 100 day DMA | 242.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.11 | 149.44 | 151.29 | | 12 day EMA | 151.27 | 152.87 | 154.16 | | 20 day EMA | 157.25 | 158.81 | 160.18 | | 35 day EMA | 175.91 | 177.88 | 179.77 | | 50 day EMA | 194.26 | 196.37 | 198.44 |
SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.31 | 150.77 | 152.93 | | 12 day SMA | 150.78 | 151.67 | 152.46 | | 20 day SMA | 154.76 | 155.86 | 156.64 | | 35 day SMA | 164.53 | 166.61 | 168.84 | | 50 day SMA | 192.04 | 194.4 | 196.79 | | 100 day SMA | 242.39 | | 150 day SMA | | 200 day SMA |
|
|
