LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 110.03 and 111.98

Daily Target 1108.4
Daily Target 2109.7
Daily Target 3110.35
Daily Target 4111.65
Daily Target 5112.3

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Tue 24 February 2026 111.00 (-1.11%) 109.05 109.05 - 111.00 0.2703 times
Mon 23 February 2026 112.25 (3.74%) 109.00 108.55 - 112.50 0.9459 times
Fri 20 February 2026 108.20 (-5.67%) 108.20 108.20 - 108.20 0.1351 times
Thu 19 February 2026 114.70 (6.11%) 112.00 112.00 - 117.00 1.8919 times
Wed 18 February 2026 108.10 (-0.87%) 108.15 108.10 - 108.15 0.2703 times
Tue 17 February 2026 109.05 (-0.86%) 109.90 108.10 - 110.05 1.3514 times
Mon 16 February 2026 110.00 (-0.18%) 110.00 108.50 - 110.00 1.4865 times
Thu 12 February 2026 110.20 (-4.17%) 114.00 110.00 - 114.00 1.2162 times
Wed 11 February 2026 115.00 (-1.71%) 117.00 115.00 - 117.00 0.5405 times
Mon 09 February 2026 117.00 (-2.09%) 113.00 112.60 - 117.00 1.8919 times
Fri 06 February 2026 119.50 (0.25%) 119.20 119.20 - 119.95 0.6757 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 109.78 and 113.73

Weekly Target 1106.73
Weekly Target 2108.87
Weekly Target 3110.68333333333
Weekly Target 4112.82
Weekly Target 5114.63

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Tue 24 February 2026 111.00 (2.59%) 109.00 108.55 - 112.50 0.2406 times
Fri 20 February 2026 108.20 (-1.81%) 110.00 108.10 - 117.00 1.016 times
Thu 12 February 2026 110.20 (-7.78%) 113.00 110.00 - 117.00 0.7219 times
Fri 06 February 2026 119.50 (11.79%) 111.75 105.10 - 119.95 1.2567 times
Fri 30 January 2026 106.90 (-9.64%) 113.00 105.20 - 114.00 1.7647 times
Fri 23 January 2026 118.30 (-1.42%) 119.75 110.00 - 123.00 1.3369 times
Fri 16 January 2026 120.00 (0.88%) 117.00 114.00 - 120.50 0.4813 times
Fri 09 January 2026 118.95 (-5.6%) 126.00 117.00 - 126.10 1.4171 times
Fri 02 January 2026 126.00 (1.2%) 124.95 119.25 - 126.00 0.8556 times
Fri 26 December 2025 124.50 (3.45%) 121.85 115.50 - 126.00 0.9091 times
Fri 19 December 2025 120.35 (-6.99%) 129.05 120.05 - 135.00 1.2834 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 100.63 and 115.48

Monthly Target 197.17
Monthly Target 2104.08
Monthly Target 3112.01666666667
Monthly Target 4118.93
Monthly Target 5126.87

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Tue 24 February 2026 111.00 (3.84%) 111.75 105.10 - 119.95 0.3094 times
Fri 30 January 2026 106.90 (-15.16%) 124.00 105.20 - 126.10 0.4909 times
Wed 31 December 2025 126.00 (3.53%) 121.70 110.00 - 135.00 0.6597 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 2.5441 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 1.2861 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.8617 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.4858 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 1.6543 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 1.4063 times
Fri 30 May 2025 170.80 (-12.21%) 169.00 164.25 - 172.90 0.3017 times
Wed 19 February 2025 194.55 (-25.74%) 258.00 172.35 - 270.00 1.7336 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 110.85
12 day DMA 112.85
20 day DMA 111.78
35 day DMA 115.48
50 day DMA 118.08
100 day DMA 120.57
150 day DMA 125.89
200 day DMA 137.77

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.09111.14110.59
12 day EMA111.83111.98111.93
20 day EMA112.88113.08113.17
35 day EMA114.82115.04115.2
50 day EMA117.14117.39117.6

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.85110.46110.01
12 day SMA112.85113.13113.13
20 day SMA111.78112.15112.48
35 day SMA115.48115.85116.24
50 day SMA118.08118.19118.23
100 day SMA120.57120.76120.92
150 day SMA125.89126.12126.36
200 day SMA137.77138.5139.25
Back to top | Use Dark Theme