LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshyaPowertech Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 120.28 and 120.43 | Daily Target 1 | 120.15 | | Daily Target 2 | 120.25 | | Daily Target 3 | 120.3 | | Daily Target 4 | 120.4 | | Daily Target 5 | 120.45 |
Daily price and volume Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.35 (-1.84%) |
120.20 |
120.20 - 120.35 |
0.1948 times |
Thu 18 December 2025 |
122.60 (-3.54%) |
127.50 |
120.05 - 127.50 |
0.7792 times |
Wed 17 December 2025 |
127.10 (-0.9%) |
130.00 |
127.10 - 130.00 |
0.2597 times |
Tue 16 December 2025 |
128.25 (-3.54%) |
132.95 |
128.00 - 132.95 |
0.3896 times |
Mon 15 December 2025 |
132.95 (2.74%) |
129.05 |
129.05 - 135.00 |
1.4935 times |
Sat 13 December 2025 |
129.40 (7.79%) |
122.00 |
122.00 - 131.95 |
2.9221 times |
Thu 11 December 2025 |
120.05 (2.74%) |
115.00 |
115.00 - 121.20 |
0.9091 times |
Wed 10 December 2025 |
116.85 (2.5%) |
111.10 |
111.10 - 119.00 |
1.1039 times |
Tue 09 December 2025 |
114.00 (3.21%) |
111.00 |
111.00 - 116.50 |
0.974 times |
Mon 08 December 2025 |
110.45 (-5.4%) |
110.00 |
110.00 - 116.00 |
0.974 times |
Fri 05 December 2025 |
116.75 (-1.56%) |
119.00 |
116.50 - 119.00 |
0.7792 times |
Weekly price and charts LakshyaPowertech Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 112.73 and 127.68 | Weekly Target 1 | 110.18 | | Weekly Target 2 | 115.27 | | Weekly Target 3 | 125.13333333333 | | Weekly Target 4 | 130.22 | | Weekly Target 5 | 140.08 |
Weekly price and volumes for Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.35 (-6.99%) |
129.05 |
120.05 - 135.00 |
0.3055 times |
Sat 13 December 2025 |
129.40 (10.84%) |
110.00 |
110.00 - 131.95 |
0.6747 times |
Fri 05 December 2025 |
116.75 (-4.07%) |
121.70 |
116.00 - 123.00 |
0.2737 times |
Fri 28 November 2025 |
121.70 (-1.14%) |
123.50 |
120.10 - 126.35 |
0.3947 times |
Fri 21 November 2025 |
123.10 (-12.76%) |
134.20 |
120.05 - 138.00 |
0.993 times |
Fri 14 November 2025 |
141.10 (0.57%) |
141.60 |
137.20 - 154.95 |
1.6295 times |
Fri 07 November 2025 |
140.30 (8.26%) |
137.00 |
128.00 - 157.00 |
3.3164 times |
Fri 31 October 2025 |
129.60 (15%) |
112.70 |
102.25 - 129.60 |
1.4895 times |
Fri 24 October 2025 |
112.70 (0.58%) |
112.00 |
105.00 - 116.00 |
0.3183 times |
Fri 17 October 2025 |
112.05 (-2.57%) |
115.00 |
111.50 - 119.70 |
0.6047 times |
Fri 10 October 2025 |
115.00 (-10.3%) |
128.50 |
111.00 - 128.90 |
0.662 times |
Monthly price and charts LakshyaPowertech Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 102.68 and 127.68 | Monthly Target 1 | 96.78 | | Monthly Target 2 | 108.57 | | Monthly Target 3 | 121.78333333333 | | Monthly Target 4 | 133.57 | | Monthly Target 5 | 146.78 |
Monthly price and volumes Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.35 (-1.11%) |
121.70 |
110.00 - 135.00 |
0.3026 times |
Fri 28 November 2025 |
121.70 (-6.1%) |
137.00 |
120.05 - 157.00 |
1.5284 times |
Fri 31 October 2025 |
129.60 (1.29%) |
126.05 |
102.25 - 129.60 |
0.7727 times |
Tue 30 September 2025 |
127.95 (-1.58%) |
130.00 |
124.00 - 140.00 |
0.5177 times |
Fri 29 August 2025 |
130.00 (-8.52%) |
140.00 |
130.00 - 144.40 |
0.2919 times |
Thu 31 July 2025 |
142.10 (-8.03%) |
154.50 |
131.00 - 159.00 |
0.9939 times |
Mon 30 June 2025 |
154.50 (-9.54%) |
165.15 |
146.00 - 173.00 |
0.8449 times |
Fri 30 May 2025 |
170.80 (-12.21%) |
169.00 |
164.25 - 172.90 |
0.1813 times |
Wed 19 February 2025 |
194.55 (-25.74%) |
258.00 |
172.35 - 270.00 |
1.0415 times |
Fri 31 January 2025 |
262.00 (-20.77%) |
334.00 |
234.00 - 343.95 |
3.5253 times |
Tue 31 December 2024 |
330.70 (33.75%) |
249.05 |
246.00 - 372.50 |
5.8218 times |
DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM
DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM
| DMA period | DMA value | | 5 day DMA | 126.25 | | 12 day DMA | 121.45 | | 20 day DMA | 121.67 | | 35 day DMA | 127.91 | | 50 day DMA | 122.97 | | 100 day DMA | 128.52 | | 150 day DMA | 138.62 | | 200 day DMA | 176.1 | EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.58 | 125.2 | 126.5 | | 12 day EMA | 123.24 | 123.76 | 123.97 | | 20 day EMA | 123.39 | 123.71 | 123.83 | | 35 day EMA | 122.72 | 122.86 | 122.88 | | 50 day EMA | 123.5 | 123.63 | 123.67 |
SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.25 | 128.06 | 127.55 | | 12 day SMA | 121.45 | 121.25 | 120.95 | | 20 day SMA | 121.67 | 121.8 | 121.83 | | 35 day SMA | 127.91 | 127.55 | 127.11 | | 50 day SMA | 122.97 | 122.97 | 123.01 | | 100 day SMA | 128.52 | 128.72 | 128.91 | | 150 day SMA | 138.62 | 139.25 | 139.93 | | 200 day SMA | 176.1 | 176.91 | 177.58 |
|
|
