LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshyaPowertech Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 121.98 and 130.68 | Daily Target 1 | 120.08 | | Daily Target 2 | 123.87 | | Daily Target 3 | 128.78333333333 | | Daily Target 4 | 132.57 | | Daily Target 5 | 137.48 |
Daily price and volume Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
127.65 (-1.81%) |
130.00 |
125.00 - 133.70 |
2.3077 times |
Fri 29 August 2025 |
130.00 (-2.26%) |
133.00 |
130.00 - 134.50 |
1.0577 times |
Thu 28 August 2025 |
133.00 (-1.95%) |
133.00 |
130.00 - 134.00 |
0.9615 times |
Tue 26 August 2025 |
135.65 (0.11%) |
135.50 |
135.00 - 136.50 |
0.4808 times |
Mon 25 August 2025 |
135.50 (-2.94%) |
139.60 |
135.50 - 139.60 |
1.1538 times |
Fri 22 August 2025 |
139.60 (-2.38%) |
139.60 |
139.60 - 139.60 |
0.0962 times |
Thu 21 August 2025 |
143.00 (2%) |
138.60 |
138.60 - 144.00 |
1.0577 times |
Wed 20 August 2025 |
140.20 (0.18%) |
139.95 |
139.95 - 140.80 |
0.7692 times |
Tue 19 August 2025 |
139.95 (1.45%) |
139.95 |
139.95 - 139.95 |
0.0962 times |
Mon 18 August 2025 |
137.95 (-1.29%) |
138.30 |
137.60 - 138.65 |
2.0192 times |
Thu 14 August 2025 |
139.75 (1.01%) |
140.00 |
137.15 - 141.00 |
0.8654 times |
Weekly price and charts LakshyaPowertech Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 121.98 and 130.68 | Weekly Target 1 | 120.08 | | Weekly Target 2 | 123.87 | | Weekly Target 3 | 128.78333333333 | | Weekly Target 4 | 132.57 | | Weekly Target 5 | 137.48 |
Weekly price and volumes for Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
127.65 (-1.81%) |
130.00 |
125.00 - 133.70 |
0.2749 times |
Fri 29 August 2025 |
130.00 (-6.88%) |
139.60 |
130.00 - 139.60 |
0.4353 times |
Fri 22 August 2025 |
139.60 (-0.11%) |
138.30 |
137.60 - 144.00 |
0.4811 times |
Thu 14 August 2025 |
139.75 (0.47%) |
138.05 |
137.15 - 142.00 |
0.2176 times |
Fri 08 August 2025 |
139.10 (-1.42%) |
139.70 |
138.00 - 144.40 |
0.9049 times |
Fri 01 August 2025 |
141.10 (0.39%) |
148.00 |
140.00 - 148.00 |
0.6071 times |
Fri 25 July 2025 |
140.55 (-2.12%) |
143.60 |
140.50 - 146.70 |
0.5956 times |
Fri 18 July 2025 |
143.60 (-5.81%) |
157.90 |
142.00 - 157.90 |
1.6838 times |
Fri 11 July 2025 |
152.45 (7.02%) |
144.00 |
131.00 - 159.00 |
2.8179 times |
Fri 04 July 2025 |
142.45 (-7.95%) |
154.40 |
140.55 - 156.00 |
1.9817 times |
Fri 27 June 2025 |
154.75 (4.81%) |
147.00 |
147.00 - 161.90 |
1.386 times |
Monthly price and charts LakshyaPowertech Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 121.98 and 130.68 | Monthly Target 1 | 120.08 | | Monthly Target 2 | 123.87 | | Monthly Target 3 | 128.78333333333 | | Monthly Target 4 | 132.57 | | Monthly Target 5 | 137.48 |
Monthly price and volumes Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
127.65 (-1.81%) |
130.00 |
125.00 - 133.70 |
0.0201 times |
Fri 29 August 2025 |
130.00 (-8.52%) |
140.00 |
130.00 - 144.40 |
0.1591 times |
Thu 31 July 2025 |
142.10 (-8.03%) |
154.50 |
131.00 - 159.00 |
0.5417 times |
Mon 30 June 2025 |
154.50 (-9.54%) |
165.15 |
146.00 - 173.00 |
0.4605 times |
Fri 30 May 2025 |
170.80 (-12.21%) |
169.00 |
164.25 - 172.90 |
0.0988 times |
Wed 19 February 2025 |
194.55 (-25.74%) |
258.00 |
172.35 - 270.00 |
0.5676 times |
Fri 31 January 2025 |
262.00 (-20.77%) |
334.00 |
234.00 - 343.95 |
1.9214 times |
Tue 31 December 2024 |
330.70 (33.75%) |
249.05 |
246.00 - 372.50 |
3.173 times |
Fri 29 November 2024 |
247.25 (0%) |
347.50 |
245.60 - 364.95 |
2.0579 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM
DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM
| DMA period | DMA value | | 5 day DMA | 132.36 | | 12 day DMA | 136.72 | | 20 day DMA | 138.05 | | 35 day DMA | 141.06 | | 50 day DMA | 143.45 | | 100 day DMA | 182.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.94 | 134.09 | 136.13 | | 12 day EMA | 135.41 | 136.82 | 138.06 | | 20 day EMA | 137.54 | 138.58 | 139.48 | | 35 day EMA | 140.62 | 141.38 | 142.05 | | 50 day EMA | 143.26 | 143.9 | 144.47 |
SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.36 | 134.75 | 137.35 | | 12 day SMA | 136.72 | 137.67 | 138.38 | | 20 day SMA | 138.05 | 138.78 | 139.4 | | 35 day SMA | 141.06 | 141.85 | 142.17 | | 50 day SMA | 143.45 | 143.9 | 144.36 | | 100 day SMA | 182.34 | 184.23 | 186.07 | | 150 day SMA | | 200 day SMA |
|
|
