LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 92.1 and 95.5

Daily Target 191.53
Daily Target 292.67
Daily Target 394.933333333333
Daily Target 496.07
Daily Target 598.33

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Mon 27 July 2026 93.80 (-41.3%) 97.20 93.80 - 97.20 0.0842 times
Tue 21 April 2026 159.80 (1.82%) 156.55 148.05 - 164.00 1.2154 times
Mon 20 April 2026 156.95 (3.39%) 165.90 152.20 - 165.90 3.6582 times
Fri 17 April 2026 151.80 (10%) 151.80 151.80 - 151.80 2.4428 times
Thu 16 April 2026 138.00 (20%) 137.00 137.00 - 138.00 0.5174 times
Wed 15 April 2026 115.00 (19.98%) 102.00 101.00 - 115.00 1.4079 times
Mon 13 April 2026 95.85 (-2.19%) 93.65 93.65 - 96.85 0.2166 times
Fri 10 April 2026 98.00 (2.62%) 97.95 97.50 - 100.00 0.2046 times
Thu 09 April 2026 95.50 (1.22%) 94.00 94.00 - 96.00 0.0602 times
Wed 08 April 2026 94.35 (7.28%) 103.00 94.15 - 103.00 0.1925 times
Tue 07 April 2026 87.95 (0.98%) 87.95 87.95 - 88.00 0.0481 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 92.1 and 95.5

Weekly Target 191.53
Weekly Target 292.67
Weekly Target 394.933333333333
Weekly Target 496.07
Weekly Target 598.33

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Mon 27 July 2026 93.80 (-41.3%) 97.20 93.80 - 97.20 0.0521 times
Tue 21 April 2026 159.80 (5.27%) 165.90 148.05 - 165.90 3.0134 times
Fri 17 April 2026 151.80 (54.9%) 93.65 93.65 - 151.80 2.8348 times
Fri 10 April 2026 98.00 (17.51%) 84.00 84.00 - 103.00 0.3571 times
Thu 02 April 2026 83.40 (-3.75%) 81.80 73.15 - 88.00 0.8036 times
Fri 27 March 2026 86.65 (-12.91%) 98.00 85.00 - 98.00 0.9598 times
Fri 20 March 2026 99.50 (-6.13%) 106.00 99.30 - 106.00 0.4539 times
Fri 13 March 2026 106.00 (3.41%) 100.10 97.00 - 115.00 0.8408 times
Fri 06 March 2026 102.50 (-7.82%) 105.25 98.00 - 108.00 0.5432 times
Fri 27 February 2026 111.20 (2.77%) 109.00 108.55 - 112.95 0.1414 times
Fri 20 February 2026 108.20 (-1.81%) 110.00 108.10 - 117.00 0.2827 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 92.1 and 95.5

Monthly Target 191.53
Monthly Target 292.67
Monthly Target 394.933333333333
Monthly Target 496.07
Monthly Target 598.33

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Mon 27 July 2026 93.80 (-41.3%) 97.20 93.80 - 97.20 0.0178 times
Tue 21 April 2026 159.80 (110.4%) 79.10 79.10 - 165.90 2.1827 times
Mon 30 March 2026 75.95 (-31.7%) 105.25 73.15 - 115.00 1.1702 times
Fri 27 February 2026 111.20 (4.02%) 111.75 105.10 - 119.95 0.3332 times
Fri 30 January 2026 106.90 (-15.16%) 124.00 105.20 - 126.10 0.4884 times
Wed 31 December 2025 126.00 (3.53%) 121.70 110.00 - 135.00 0.6563 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 2.5312 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 1.2796 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.8573 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.4833 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 1.6459 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 140.07
12 day DMA 114.51
20 day DMA 104.21
35 day DMA 104.54
50 day DMA 106.97
100 day DMA 113.47
150 day DMA 117.77
200 day DMA 123.61

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.44144.25136.47
12 day EMA119.36124.01117.51
20 day EMA113.08115.11110.41
35 day EMA109.56110.49107.59
50 day EMA110.24110.91108.92

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.07144.31131.52
12 day SMA114.51113.64107.24
20 day SMA104.21104.53101.69
35 day SMA104.54104.97103.58
50 day SMA106.97107.28106.23
100 day SMA113.47113.77113.41
150 day SMA117.77117.99117.79
200 day SMA123.61123.92123.89
Back to top | Use Dark Theme