LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshyaPowertech Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 253.18 and 266.83 | Daily Target 1 | 250.5 | | Daily Target 2 | 255.85 | | Daily Target 3 | 264.15 | | Daily Target 4 | 269.5 | | Daily Target 5 | 277.8 |
Daily price and volume Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
261.20 (-2.9%) |
270.00 |
258.80 - 272.45 |
0.2488 times |
Wed 29 January 2025 |
269.00 (8.75%) |
257.90 |
257.90 - 274.00 |
0.6136 times |
Tue 28 January 2025 |
247.35 (-3.38%) |
263.00 |
234.00 - 264.00 |
0.6385 times |
Mon 27 January 2025 |
256.00 (-5.01%) |
267.00 |
251.10 - 267.00 |
0.3731 times |
Fri 24 January 2025 |
269.50 (-5.06%) |
286.90 |
268.50 - 292.00 |
0.7463 times |
Thu 23 January 2025 |
283.85 (8.88%) |
264.50 |
260.50 - 288.95 |
2.3881 times |
Wed 22 January 2025 |
260.70 (-1.62%) |
265.00 |
257.00 - 269.50 |
0.4975 times |
Tue 21 January 2025 |
265.00 (-3.13%) |
273.55 |
262.10 - 276.90 |
1.0116 times |
Mon 20 January 2025 |
273.55 (-1.28%) |
283.85 |
264.00 - 285.00 |
2.8358 times |
Fri 17 January 2025 |
277.10 (-3.72%) |
287.80 |
270.00 - 287.80 |
0.6468 times |
Thu 16 January 2025 |
287.80 (-0.86%) |
298.65 |
286.10 - 298.65 |
0.257 times |
Weekly price and charts LakshyaPowertech Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 227.6 and 267.6 | Weekly Target 1 | 216.4 | | Weekly Target 2 | 238.8 | | Weekly Target 3 | 256.4 | | Weekly Target 4 | 278.8 | | Weekly Target 5 | 296.4 |
Weekly price and volumes for Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
261.20 (-3.08%) |
267.00 |
234.00 - 274.00 |
0.3575 times |
Fri 24 January 2025 |
269.50 (-2.74%) |
283.85 |
257.00 - 292.00 |
1.427 times |
Fri 17 January 2025 |
277.10 (-4.96%) |
280.05 |
266.05 - 298.65 |
0.6344 times |
Fri 10 January 2025 |
291.55 (-7.68%) |
323.70 |
288.00 - 328.00 |
0.6312 times |
Fri 03 January 2025 |
315.80 (-1.22%) |
319.70 |
297.90 - 343.95 |
0.9097 times |
Fri 27 December 2024 |
319.70 (-6.04%) |
348.20 |
310.00 - 355.00 |
0.704 times |
Fri 20 December 2024 |
340.25 (17.51%) |
289.55 |
283.20 - 372.50 |
2.5486 times |
Fri 13 December 2024 |
289.55 (4.61%) |
279.10 |
263.30 - 327.40 |
1.4286 times |
Fri 06 December 2024 |
276.80 (11.95%) |
249.05 |
246.00 - 292.00 |
0.8733 times |
Fri 29 November 2024 |
247.25 (-3.21%) |
264.00 |
245.60 - 268.00 |
0.4857 times |
Fri 22 November 2024 |
255.45 (-6.33%) |
265.20 |
252.20 - 283.95 |
0.6755 times |
Monthly price and charts LakshyaPowertech Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 192.63 and 302.58 | Monthly Target 1 | 169.77 | | Monthly Target 2 | 215.48 | | Monthly Target 3 | 279.71666666667 | | Monthly Target 4 | 325.43 | | Monthly Target 5 | 389.67 |
Monthly price and volumes Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
261.20 (-21.02%) |
334.00 |
234.00 - 343.95 |
0.7875 times |
Tue 31 December 2024 |
330.70 (33.75%) |
249.05 |
246.00 - 372.50 |
1.3421 times |
Fri 29 November 2024 |
247.25 (0%) |
347.50 |
245.60 - 364.95 |
0.8704 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM
DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM
| DMA period | DMA value | | 5 day DMA | 260.61 | | 12 day DMA | 270.11 | | 20 day DMA | 282.59 | | 35 day DMA | 299.22 | | 50 day DMA | 289.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.77 | 263.56 | 260.84 | | 12 day EMA | 270.66 | 272.38 | 272.99 | | 20 day EMA | 278.45 | 280.26 | 281.44 | | 35 day EMA | 282.01 | 283.23 | 284.07 | | 50 day EMA | 286.37 | 287.4 | 288.15 |
SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.61 | 265.14 | 263.48 | | 12 day SMA | 270.11 | 272.52 | 272.68 | | 20 day SMA | 282.59 | 285.69 | 288.97 | | 35 day SMA | 299.22 | 300.82 | 300.85 | | 50 day SMA | 289.79 | 290.08 | 290.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
