LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 81 and 81

Daily Target 1	81
Daily Target 2	81
Daily Target 3	81
Daily Target 4	81
Daily Target 5	81

Daily price and volume Lakshya Powertech

Date	Closing	Open	Range	Volume
Fri 11 September 2026	81.00 (-1.22%)	81.00	81.00 - 81.00	0.1099 times
Wed 09 September 2026	82.00 (2.24%)	81.00	81.00 - 83.35	0.8791 times
Tue 08 September 2026	80.20 (-3.95%)	82.00	80.00 - 82.00	2.0879 times
Mon 07 September 2026	83.50 (2.08%)	83.00	81.10 - 84.90	1.4286 times
Fri 04 September 2026	81.80 (-2.21%)	83.50	81.05 - 85.00	1.4286 times
Thu 03 September 2026	83.65 (0.12%)	84.50	83.65 - 84.50	0.4396 times
Wed 02 September 2026	83.55 (-1.71%)	84.90	82.00 - 87.00	1.6484 times
Tue 01 September 2026	85.00 (0%)	85.00	85.00 - 85.00	0.3297 times
Mon 31 August 2026	85.00 (1.67%)	83.00	83.00 - 85.00	0.3297 times
Fri 28 August 2026	83.60 (3.08%)	83.50	83.50 - 83.80	1.3187 times
Thu 27 August 2026	81.10 (-1.1%)	84.95	81.10 - 84.95	0.2198 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 78.05 and 82.95

Weekly Target 1	77.07
Weekly Target 2	79.03
Weekly Target 3	81.966666666667
Weekly Target 4	83.93
Weekly Target 5	86.87

Weekly price and volumes for Lakshya Powertech

Date	Closing	Open	Range	Volume
Fri 11 September 2026	81.00 (-0.98%)	83.00	80.00 - 84.90	0.3501 times
Fri 04 September 2026	81.80 (-2.15%)	83.00	81.05 - 87.00	0.3245 times
Fri 28 August 2026	83.60 (-3.24%)	86.00	80.20 - 86.00	0.3928 times
Fri 21 August 2026	86.40 (4.98%)	81.95	79.10 - 86.50	0.4611 times
Thu 13 August 2026	82.30 (-6.95%)	88.45	82.10 - 88.45	0.2562 times
Fri 07 August 2026	88.45 (-1.61%)	87.10	86.00 - 93.00	0.3928 times
Fri 31 July 2026	89.90 (-43.74%)	97.20	84.45 - 97.20	0.7003 times
Tue 21 April 2026	159.80 (5.27%)	165.90	148.05 - 165.90	3.4586 times
Fri 17 April 2026	151.80 (54.9%)	93.65	93.65 - 151.80	3.2536 times
Fri 10 April 2026	98.00 (17.51%)	84.00	84.00 - 103.00	0.4099 times
Thu 02 April 2026	83.40 (-3.75%)	81.80	73.15 - 88.00	0.9223 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 77 and 84

Monthly Target 1	75.67
Monthly Target 2	78.33
Monthly Target 3	82.666666666667
Monthly Target 4	85.33
Monthly Target 5	89.67

Monthly price and volumes Lakshya Powertech

Date	Closing	Open	Range	Volume
Fri 11 September 2026	81.00 (-4.71%)	85.00	80.00 - 87.00	0.2035 times
Mon 31 August 2026	85.00 (-5.45%)	87.10	79.10 - 93.00	0.4794 times
Fri 31 July 2026	89.90 (-43.74%)	97.20	84.45 - 97.20	0.2196 times
Tue 21 April 2026	159.80 (110.4%)	79.10	79.10 - 165.90	2.2978 times
Mon 30 March 2026	75.95 (-31.7%)	105.25	73.15 - 115.00	1.2319 times
Fri 27 February 2026	111.20 (4.02%)	111.75	105.10 - 119.95	0.3508 times
Fri 30 January 2026	106.90 (-15.16%)	124.00	105.20 - 126.10	0.5142 times
Wed 31 December 2025	126.00 (3.53%)	121.70	110.00 - 135.00	0.6909 times
Fri 28 November 2025	121.70 (-6.1%)	137.00	120.05 - 157.00	2.6647 times
Fri 31 October 2025	129.60 (1.29%)	126.05	102.25 - 129.60	1.3471 times
Tue 30 September 2025	127.95 (-1.58%)	130.00	124.00 - 140.00	0.9025 times

monthly chart LakshyaPowertech

Indicator Analysis of LakshyaPowertech

Please login to view indicator analysis. or View indicator analysis of LakshyaPowertech LAKSHYA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period	DMA value
5 day DMA	81.7
12 day DMA	82.7
20 day DMA	82.91
35 day DMA	89.44
50 day DMA	92.17
100 day DMA	101.6
150 day DMA	109.43
200 day DMA	114.06

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.77	82.15	82.23
12 day EMA	82.75	83.07	83.27
20 day EMA	84.18	84.52	84.79
35 day EMA	87.83	88.23	88.6
50 day EMA	91.8	92.24	92.66

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.7	82.23	82.54
12 day SMA	82.7	82.95	82.99
20 day SMA	82.91	83.06	83.28
35 day SMA	89.44	91.46	93.06
50 day SMA	92.17	92.47	92.82
100 day SMA	101.6	102.02	102.4
150 day SMA	109.43	109.64	109.83
200 day SMA	114.06	114.34	114.63