LakshmiMills LAKSHMIMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mills LAKSHMIMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets LakshmiMills

Strong Daily Stock price targets for LakshmiMills LAKSHMIMIL are 7672.75 and 7985.75

Daily Target 17415.17
Daily Target 27617.33
Daily Target 37728.1666666667
Daily Target 47930.33
Daily Target 58041.17

Daily price and volume Lakshmi Mills

Date Closing Open Range Volume
Thu 01 October 2026 7819.50 (2.45%) 7620.00 7526.00 - 7839.00 0.3595 times
Wed 30 September 2026 7632.50 (0.16%) 7650.00 7620.00 - 7874.00 1.2418 times
Tue 29 September 2026 7620.00 (-0.9%) 7600.00 7500.50 - 7799.50 2.1242 times
Mon 28 September 2026 7689.50 (-0.51%) 7704.00 7689.00 - 7710.00 0.5882 times
Fri 25 September 2026 7729.00 (-0.66%) 8001.00 7600.00 - 8001.00 2.8431 times
Thu 24 September 2026 7780.50 (0.83%) 8066.00 7721.00 - 8066.00 0.6536 times
Wed 23 September 2026 7716.50 (0.21%) 7943.00 7716.00 - 7943.00 0.6209 times
Tue 22 September 2026 7700.00 (-0.65%) 7755.00 7700.00 - 7755.00 0.2288 times
Mon 21 September 2026 7750.00 (1.25%) 7655.00 7600.00 - 7750.00 1.3072 times
Fri 18 September 2026 7654.00 (-3.95%) 7654.00 7654.00 - 7654.00 0.0327 times
Thu 17 September 2026 7968.50 (1.51%) 7850.00 7850.00 - 7969.00 0.1634 times

Daily chart LakshmiMills

Weekly price and charts LakshmiMills

Strong weekly Stock price targets for LakshmiMills LAKSHMIMIL are 7660 and 8033.5

Weekly Target 17357.83
Weekly Target 27588.67
Weekly Target 37731.3333333333
Weekly Target 47962.17
Weekly Target 58104.83

Weekly price and volumes for Lakshmi Mills

Date Closing Open Range Volume
Thu 01 October 2026 7819.50 (1.17%) 7704.00 7500.50 - 7874.00 0.8889 times
Fri 25 September 2026 7729.00 (0.98%) 7655.00 7600.00 - 8066.00 1.165 times
Fri 18 September 2026 7654.00 (-1.87%) 7799.00 7554.00 - 8000.00 0.7542 times
Fri 11 September 2026 7800.00 (2.35%) 7671.50 7540.00 - 8045.00 0.4444 times
Fri 04 September 2026 7621.00 (-8.95%) 8050.00 7621.00 - 8100.00 2.2963 times
Fri 28 August 2026 8370.00 (0%) 8499.00 7800.50 - 8499.00 0.4512 times
Sat 03 October 2026 (0%) - 0 times

weekly chart LakshmiMills

Monthly price and charts LakshmiMills

Strong monthly Stock price targets for LakshmiMills LAKSHMIMIL are 7672.75 and 7985.75

Monthly Target 17415.17
Monthly Target 27617.33
Monthly Target 37728.1666666667
Monthly Target 47930.33
Monthly Target 58041.17

Monthly price and volumes Lakshmi Mills

Date Closing Open Range Volume
Thu 01 October 2026 7819.50 (2.45%) 7620.00 7526.00 - 7839.00 0.0296 times
Wed 30 September 2026 7632.50 (-4.59%) 8000.00 7500.50 - 8100.00 2.1329 times
Mon 31 August 2026 8000.00 (0%) 8505.00 7800.50 - 8505.00 0.8375 times
Sat 03 October 2026 (0%) - 0 times

monthly chart LakshmiMills

DMA SMA EMA moving averages of Lakshmi Mills LAKSHMIMIL

DMA (daily moving average) of Lakshmi Mills LAKSHMIMIL

DMA period DMA value
5 day DMA 7698.1
12 day DMA 7742.5
20 day DMA 7757.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshmi Mills LAKSHMIMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7720.597671.147690.46
12 day EMA7743.687729.97747.6
20 day EMA7814.717814.217833.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lakshmi Mills LAKSHMIMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7698.17690.37707.1
12 day SMA7742.57721.297735.25
20 day SMA7757.787766.87785.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme