Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.55 and 5.78
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.82 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.65 (3.48%) | 5.46 | 5.45 - 5.68 | 0.2706 times | Wed 27 May 2026 | 5.46 (-4.88%) | 6.02 | 5.46 - 6.02 | 3.9958 times | Tue 26 May 2026 | 5.74 (-4.97%) | 5.75 | 5.74 - 5.75 | 0.023 times | Mon 25 May 2026 | 6.04 (-2.42%) | 6.19 | 5.89 - 6.34 | 0.1087 times | Fri 22 May 2026 | 6.19 (-0.16%) | 5.89 | 5.89 - 6.40 | 0.9792 times | Thu 21 May 2026 | 6.20 (-0.16%) | 6.40 | 5.90 - 6.40 | 0.3908 times | Wed 20 May 2026 | 6.21 (-1.74%) | 6.55 | 6.01 - 6.55 | 0.5872 times | Tue 19 May 2026 | 6.32 (-0.32%) | 6.32 | 6.03 - 6.33 | 0.6294 times | Fri 15 May 2026 | 6.34 (-4.95%) | 6.54 | 6.34 - 6.54 | 0.8853 times | Thu 14 May 2026 | 6.67 (4.87%) | 6.65 | 6.60 - 6.67 | 2.1301 times | Wed 13 May 2026 | 6.36 (2.58%) | 6.20 | 5.89 - 6.51 | 5.0418 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 5.11 and 6
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.65 (-8.72%) | 6.19 | 5.45 - 6.34 | 0.8489 times | Fri 22 May 2026 | 6.19 (-2.37%) | 6.32 | 5.89 - 6.55 | 0.4993 times | Fri 15 May 2026 | 6.34 (12.61%) | 5.91 | 5.76 - 6.67 | 2.3114 times | Fri 08 May 2026 | 5.63 (13.51%) | 5.00 | 4.72 - 5.73 | 1.5861 times | Thu 30 April 2026 | 4.96 (-0.4%) | 4.98 | 4.74 - 5.22 | 0.6596 times | Fri 24 April 2026 | 4.98 (-7.78%) | 5.51 | 4.98 - 5.75 | 1.8338 times | Fri 17 April 2026 | 5.40 (1.5%) | 5.32 | 5.06 - 5.48 | 0.433 times | Fri 10 April 2026 | 5.32 (11.06%) | 4.79 | 4.79 - 5.84 | 1.0874 times | Thu 02 April 2026 | 4.79 (-2.24%) | 4.67 | 4.67 - 5.29 | 0.309 times | Fri 27 March 2026 | 4.90 (0%) | 5.00 | 4.52 - 5.14 | 0.4314 times | Fri 20 March 2026 | 4.90 (-3.92%) | 5.10 | 4.75 - 5.25 | 0.7988 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 5.19 and 7.14
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.65 (13.91%) | 5.00 | 4.72 - 6.67 | 1.3764 times | Thu 30 April 2026 | 4.96 (-3.5%) | 5.24 | 4.74 - 5.84 | 1.1317 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.567 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.0141 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.3533 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 0.9637 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6413 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.2182 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.1738 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.5605 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.7482 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.12 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.83 | 6.02 |
| 12 day EMA | 5.88 | 5.92 | 6 |
| 20 day EMA | 5.79 | 5.81 | 5.85 |
| 35 day EMA | 5.63 | 5.63 | 5.64 |
| 50 day EMA | 5.38 | 5.37 | 5.37 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.93 | 6.08 |
| 12 day SMA | 6.12 | 6.14 | 6.15 |
| 20 day SMA | 5.83 | 5.79 | 5.77 |
| 35 day SMA | 5.57 | 5.54 | 5.53 |
| 50 day SMA | 5.37 | 5.35 | 5.34 |
| 100 day SMA | 5.24 | 5.24 | 5.23 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.