LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.78 and 5.3 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.86 | | Daily Target 3 | 5.2066666666667 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.73 |
Daily price and volume Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.04 (-4.73%) |
5.05 |
5.03 - 5.55 |
1.7604 times |
Thu 18 December 2025 |
5.29 (0%) |
5.40 |
5.04 - 5.40 |
0.8932 times |
Wed 17 December 2025 |
5.29 (-0.19%) |
5.04 |
5.04 - 5.49 |
0.3509 times |
Tue 16 December 2025 |
5.30 (0.95%) |
5.15 |
4.99 - 5.50 |
1.0273 times |
Mon 15 December 2025 |
5.25 (4.37%) |
5.25 |
5.25 - 5.25 |
0.0667 times |
Sat 13 December 2025 |
5.03 (-3.64%) |
5.05 |
5.01 - 5.10 |
5.3142 times |
Thu 11 December 2025 |
5.22 (0%) |
5.22 |
5.22 - 5.22 |
0.1668 times |
Wed 10 December 2025 |
5.22 (0.19%) |
5.22 |
5.22 - 5.22 |
0.0434 times |
Tue 09 December 2025 |
5.21 (-3.34%) |
5.30 |
5.21 - 5.30 |
0.1961 times |
Mon 08 December 2025 |
5.39 (-2%) |
5.50 |
5.39 - 5.50 |
0.1811 times |
Fri 05 December 2025 |
5.50 (3.97%) |
5.55 |
5.06 - 5.55 |
0.3159 times |
Weekly price and charts LakshmiPre Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.74 and 5.3 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 5.1933333333333 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.04 (0.2%) |
5.25 |
4.99 - 5.55 |
1.358 times |
Sat 13 December 2025 |
5.03 (-8.55%) |
5.50 |
5.01 - 5.50 |
1.9554 times |
Fri 05 December 2025 |
5.50 (3.38%) |
5.32 |
5.00 - 5.58 |
0.9992 times |
Fri 28 November 2025 |
5.32 (2.7%) |
4.93 |
4.91 - 5.40 |
0.1867 times |
Fri 21 November 2025 |
5.18 (-0.58%) |
5.47 |
4.83 - 5.47 |
0.3933 times |
Fri 14 November 2025 |
5.21 (-4.4%) |
5.40 |
5.11 - 5.95 |
2.2324 times |
Fri 07 November 2025 |
5.45 (9%) |
5.01 |
5.01 - 5.78 |
0.6 times |
Fri 31 October 2025 |
5.00 (-9.58%) |
5.53 |
5.00 - 5.53 |
0.9402 times |
Fri 24 October 2025 |
5.53 (0.55%) |
5.50 |
5.21 - 5.69 |
0.955 times |
Fri 17 October 2025 |
5.50 (-5.01%) |
5.78 |
5.15 - 5.88 |
0.3798 times |
Fri 10 October 2025 |
5.79 (9.04%) |
5.06 |
5.04 - 5.82 |
2.8619 times |
Monthly price and charts LakshmiPre Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.72 and 5.31 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.2033333333333 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.04 (-5.26%) |
5.32 |
4.99 - 5.58 |
0.7818 times |
Fri 28 November 2025 |
5.32 (6.4%) |
5.01 |
4.83 - 5.95 |
0.6186 times |
Fri 31 October 2025 |
5.00 (3.73%) |
5.06 |
5.00 - 5.88 |
1.1751 times |
Mon 29 September 2025 |
4.82 (-22.63%) |
5.91 |
4.80 - 5.91 |
1.1322 times |
Mon 25 August 2025 |
6.23 (7.41%) |
5.80 |
5.63 - 7.64 |
1.5053 times |
Thu 31 July 2025 |
5.80 (17.89%) |
4.92 |
4.51 - 5.95 |
1.6864 times |
Mon 30 June 2025 |
4.92 (-4.84%) |
4.91 |
4.68 - 5.46 |
0.6323 times |
Thu 29 May 2025 |
5.17 (11.42%) |
4.87 |
4.63 - 5.57 |
0.4317 times |
Wed 30 April 2025 |
4.64 (17.77%) |
4.13 |
3.94 - 4.76 |
0.6414 times |
Fri 28 March 2025 |
3.94 (-26.9%) |
5.38 |
3.94 - 5.38 |
1.3952 times |
Thu 27 February 2025 |
5.39 (4.46%) |
5.20 |
4.75 - 5.70 |
0.2572 times |
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.25 | | 20 day DMA | 5.22 | | 35 day DMA | 5.28 | | 50 day DMA | 5.34 | | 100 day DMA | 5.36 | | 150 day DMA | 5.14 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.19 | 5.26 | 5.25 | | 12 day EMA | 5.22 | 5.25 | 5.24 | | 20 day EMA | 5.23 | 5.25 | 5.25 | | 35 day EMA | 5.27 | 5.28 | 5.28 | | 50 day EMA | 5.32 | 5.33 | 5.33 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.23 | 5.22 | | 12 day SMA | 5.25 | 5.26 | 5.26 | | 20 day SMA | 5.22 | 5.22 | 5.21 | | 35 day SMA | 5.28 | 5.28 | 5.28 | | 50 day SMA | 5.34 | 5.35 | 5.35 | | 100 day SMA | 5.36 | 5.36 | 5.36 | | 150 day SMA | 5.14 | 5.14 | 5.13 | | 200 day SMA | 5.23 | 5.24 | 5.25 |
|
|
