Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.81 and 5.26
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.4 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.81 (-3.8%) | 4.80 | 4.80 - 5.25 | 1.3152 times | Mon 12 October 2026 | 5.00 (-4.76%) | 5.05 | 4.75 - 5.15 | 3.1947 times | Tue 06 October 2026 | 5.25 (0%) | 5.00 | 5.00 - 5.25 | 0.4061 times | Mon 05 October 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.3668 times | Thu 01 October 2026 | 5.25 (0.19%) | 5.25 | 5.25 - 5.25 | 0.0012 times | Tue 29 September 2026 | 5.24 (2.95%) | 5.34 | 4.84 - 5.34 | 0.638 times | Fri 25 September 2026 | 5.09 (0%) | 5.09 | 5.09 - 5.09 | 0.7484 times | Thu 24 September 2026 | 5.09 (0.79%) | 5.30 | 5.00 - 5.30 | 0.0552 times | Wed 23 September 2026 | 5.05 (3.48%) | 4.88 | 4.64 - 5.05 | 1.9225 times | Tue 22 September 2026 | 4.88 (4.72%) | 4.57 | 4.44 - 4.89 | 1.352 times | Mon 21 September 2026 | 4.66 (-4.9%) | 5.00 | 4.66 - 5.14 | 10.73 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.53 and 5.03
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.81 (-8.38%) | 5.05 | 4.75 - 5.25 | 0.341 times | Tue 06 October 2026 | 5.25 (0%) | 5.25 | 5.00 - 5.25 | 0.0584 times | Thu 01 October 2026 | 5.25 (3.14%) | 5.34 | 4.84 - 5.34 | 0.0483 times | Fri 25 September 2026 | 5.09 (3.88%) | 5.00 | 4.44 - 5.30 | 1.1196 times | Fri 18 September 2026 | 4.90 (-18.33%) | 6.28 | 4.90 - 6.28 | 1.6961 times | Fri 11 September 2026 | 6.00 (19.76%) | 5.26 | 5.04 - 6.02 | 3.6563 times | Fri 04 September 2026 | 5.01 (2.04%) | 5.15 | 4.66 - 5.16 | 1.3028 times | Fri 28 August 2026 | 4.91 (10.09%) | 4.68 | 4.10 - 4.94 | 1.1717 times | Fri 21 August 2026 | 4.46 (-7.08%) | 4.80 | 4.12 - 4.80 | 0.4744 times | Fri 14 August 2026 | 4.80 (-7.69%) | 4.94 | 4.51 - 4.94 | 0.1313 times | Thu 06 August 2026 | 5.20 (5.48%) | 5.17 | 4.81 - 5.20 | 0.1079 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.53 and 5.03
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.81 (-8.21%) | 5.25 | 4.75 - 5.25 | 0.1074 times | Tue 29 September 2026 | 5.24 (12.21%) | 4.90 | 4.44 - 6.28 | 2.0422 times | Mon 31 August 2026 | 4.67 (-5.27%) | 5.17 | 4.10 - 5.20 | 0.5667 times | Thu 30 July 2026 | 4.93 (-3.71%) | 5.37 | 4.77 - 6.27 | 1.3837 times | Tue 30 June 2026 | 5.12 (-9.38%) | 5.76 | 4.38 - 5.85 | 0.5676 times | Fri 29 May 2026 | 5.65 (13.91%) | 5.00 | 4.72 - 6.67 | 1.6521 times | Thu 30 April 2026 | 4.96 (-3.5%) | 5.24 | 4.74 - 5.84 | 1.3584 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.6805 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.2173 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.4241 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 1.1568 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.14 | 5.21 |
| 12 day EMA | 5.1 | 5.15 | 5.18 |
| 20 day EMA | 5.09 | 5.12 | 5.13 |
| 35 day EMA | 5.07 | 5.09 | 5.1 |
| 50 day EMA | 4.99 | 5 | 5 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.2 | 5.22 |
| 12 day SMA | 5.04 | 5.07 | 5.1 |
| 20 day SMA | 5.25 | 5.26 | 5.25 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 4.96 | 4.98 | 4.98 |
| 100 day SMA | 5.19 | 5.19 | 5.2 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.15 | 5.16 | 5.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.