Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.81 and 5.04
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.08 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.91 (4.25%) | 4.71 | 4.71 - 4.94 | 0.4024 times | Thu 27 August 2026 | 4.71 (4.9%) | 4.27 | 4.27 - 4.71 | 2.5224 times | Wed 26 August 2026 | 4.49 (4.91%) | 4.25 | 4.11 - 4.49 | 1.5261 times | Tue 25 August 2026 | 4.28 (0%) | 4.37 | 4.10 - 4.37 | 0.5974 times | Mon 24 August 2026 | 4.28 (-4.04%) | 4.68 | 4.27 - 4.68 | 2.0699 times | Fri 21 August 2026 | 4.46 (4.94%) | 4.25 | 4.12 - 4.46 | 0.7253 times | Thu 20 August 2026 | 4.25 (-2.52%) | 4.36 | 4.25 - 4.36 | 0.3945 times | Wed 19 August 2026 | 4.36 (-4.39%) | 4.35 | 4.35 - 4.78 | 0.9022 times | Tue 18 August 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.0141 times | Mon 17 August 2026 | 4.56 (-5%) | 4.80 | 4.56 - 4.80 | 0.8459 times | Fri 14 August 2026 | 4.80 (0.84%) | 4.80 | 4.80 - 4.80 | 0.0479 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.51 and 5.35
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.91 (10.09%) | 4.68 | 4.10 - 4.94 | 1.3817 times | Fri 21 August 2026 | 4.46 (-7.08%) | 4.80 | 4.12 - 4.80 | 0.5594 times | Fri 14 August 2026 | 4.80 (-7.69%) | 4.94 | 4.51 - 4.94 | 0.1548 times | Thu 06 August 2026 | 5.20 (5.48%) | 5.17 | 4.81 - 5.20 | 0.1272 times | Thu 30 July 2026 | 4.93 (-2.38%) | 5.18 | 4.82 - 5.28 | 0.5962 times | Fri 24 July 2026 | 5.05 (-0.98%) | 5.10 | 4.86 - 5.61 | 0.4095 times | Fri 17 July 2026 | 5.10 (-3.77%) | 5.11 | 4.77 - 5.83 | 1.3413 times | Fri 10 July 2026 | 5.30 (-7.5%) | 5.98 | 5.29 - 6.27 | 0.9431 times | Fri 03 July 2026 | 5.73 (21.91%) | 4.70 | 4.52 - 5.73 | 3.4274 times | Thu 25 June 2026 | 4.70 (2.17%) | 4.45 | 4.38 - 5.04 | 1.0595 times | Fri 19 June 2026 | 4.60 (-8%) | 5.00 | 4.60 - 5.25 | 0.199 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 3.96 and 5.06
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.91 (-0.41%) | 5.17 | 4.10 - 5.20 | 0.5214 times | Thu 30 July 2026 | 4.93 (-3.71%) | 5.37 | 4.77 - 6.27 | 1.424 times | Tue 30 June 2026 | 5.12 (-9.38%) | 5.76 | 4.38 - 5.85 | 0.5842 times | Fri 29 May 2026 | 5.65 (13.91%) | 5.00 | 4.72 - 6.67 | 1.7003 times | Thu 30 April 2026 | 4.96 (-3.5%) | 5.24 | 4.74 - 5.84 | 1.398 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.7004 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.2528 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.4365 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 1.1905 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.7921 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.5049 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.5 | 4.4 |
| 12 day EMA | 4.61 | 4.55 | 4.52 |
| 20 day EMA | 4.68 | 4.66 | 4.65 |
| 35 day EMA | 4.8 | 4.79 | 4.79 |
| 50 day EMA | 4.9 | 4.9 | 4.91 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.44 | 4.35 |
| 12 day SMA | 4.54 | 4.51 | 4.51 |
| 20 day SMA | 4.68 | 4.69 | 4.71 |
| 35 day SMA | 4.92 | 4.95 | 4.98 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.