LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.04 and 5.04 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.04 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.04 |
Daily price and volume Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.04 (-0.2%) |
5.04 |
5.04 - 5.04 |
0.0004 times |
Thu 08 May 2025 |
5.05 (-5.08%) |
5.57 |
5.05 - 5.57 |
0.5076 times |
Wed 07 May 2025 |
5.32 (1.33%) |
4.98 |
4.98 - 5.49 |
0.6707 times |
Tue 06 May 2025 |
5.25 (5%) |
5.00 |
4.77 - 5.25 |
0.4726 times |
Mon 05 May 2025 |
5.00 (2.67%) |
5.11 |
4.63 - 5.11 |
0.6491 times |
Fri 02 May 2025 |
4.87 (4.96%) |
4.87 |
4.87 - 4.87 |
0.4485 times |
Wed 30 April 2025 |
4.64 (4.98%) |
4.64 |
4.19 - 4.64 |
2.6601 times |
Tue 29 April 2025 |
4.42 (4.99%) |
4.42 |
4.42 - 4.42 |
0.6654 times |
Mon 28 April 2025 |
4.21 (4.99%) |
4.11 |
4.11 - 4.21 |
0.2557 times |
Fri 25 April 2025 |
4.01 (-5.2%) |
4.24 |
4.01 - 4.24 |
3.6697 times |
Thu 24 April 2025 |
4.23 (2.42%) |
4.14 |
3.94 - 4.34 |
0.9378 times |
Weekly price and charts LakshmiPre Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.37 and 5.31 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 5.08 | | Weekly Target 4 | 5.53 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.04 (3.49%) |
5.11 |
4.63 - 5.57 |
0.5204 times |
Fri 02 May 2025 |
4.87 (21.45%) |
4.11 |
4.11 - 4.87 |
0.9116 times |
Fri 25 April 2025 |
4.01 (-3.37%) |
4.01 |
3.94 - 4.34 |
1.2105 times |
Wed 16 April 2025 |
4.15 (-3.26%) |
4.49 |
4.00 - 4.49 |
0.1092 times |
Fri 11 April 2025 |
4.29 (-0.46%) |
4.20 |
4.08 - 4.50 |
0.2262 times |
Fri 04 April 2025 |
4.31 (9.39%) |
4.13 |
4.13 - 4.76 |
0.5976 times |
Fri 28 March 2025 |
3.94 (-13.22%) |
4.33 |
3.94 - 4.54 |
3.0273 times |
Fri 21 March 2025 |
4.54 (0.89%) |
4.50 |
4.32 - 4.78 |
0.4887 times |
Thu 13 March 2025 |
4.50 (-11.94%) |
5.12 |
4.36 - 5.31 |
2.8799 times |
Fri 07 March 2025 |
5.11 (-5.19%) |
5.38 |
5.11 - 5.38 |
0.0285 times |
Thu 27 February 2025 |
5.39 (0.19%) |
5.38 |
5.38 - 5.48 |
0.1457 times |
Monthly price and charts LakshmiPre Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.84 and 5.78 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 5.08 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.04 (8.62%) |
4.87 |
4.63 - 5.57 |
0.1766 times |
Wed 30 April 2025 |
4.64 (17.77%) |
4.13 |
3.94 - 4.76 |
0.8385 times |
Fri 28 March 2025 |
3.94 (-26.9%) |
5.38 |
3.94 - 5.38 |
1.8239 times |
Thu 27 February 2025 |
5.39 (4.46%) |
5.20 |
4.75 - 5.70 |
0.3363 times |
Mon 27 January 2025 |
5.16 (-14.57%) |
6.28 |
5.16 - 6.28 |
0.1249 times |
Mon 30 December 2024 |
6.04 (13.11%) |
5.59 |
5.59 - 6.70 |
0.6629 times |
Fri 29 November 2024 |
5.34 (-20.06%) |
6.34 |
5.08 - 6.82 |
1.295 times |
Mon 07 October 2024 |
6.68 (-5.11%) |
6.68 |
6.68 - 6.68 |
0.0026 times |
Mon 23 September 2024 |
7.04 (44.26%) |
4.66 |
4.66 - 7.42 |
4.5716 times |
Mon 26 August 2024 |
4.88 (-18.67%) |
5.70 |
4.88 - 5.70 |
0.1678 times |
Mon 29 July 2024 |
6.00 (8.89%) |
5.78 |
5.46 - 6.06 |
0.256 times |
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 4.68 | | 20 day DMA | 4.5 | | 35 day DMA | 4.52 | | 50 day DMA | 4.74 | | 100 day DMA | 5.32 | | 150 day DMA | 5.02 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.04 | 5.03 | | 12 day EMA | 4.8 | 4.76 | 4.71 | | 20 day EMA | 4.69 | 4.65 | 4.61 | | 35 day EMA | 4.74 | 4.72 | 4.7 | | 50 day EMA | 4.85 | 4.84 | 4.83 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.1 | 5.02 | | 12 day SMA | 4.68 | 4.59 | 4.51 | | 20 day SMA | 4.5 | 4.45 | 4.4 | | 35 day SMA | 4.52 | 4.53 | 4.54 | | 50 day SMA | 4.74 | 4.74 | 4.74 | | 100 day SMA | 5.32 | 5.32 | 5.32 | | 150 day SMA | 5.02 | 5.03 | 5.03 | | 200 day SMA | 5.12 | 5.13 | 5.13 |
|
|
