Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.8 and 5.05
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.23 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.99 (-2.16%) | 5.10 | 4.85 - 5.10 | 0.9486 times | Fri 20 February 2026 | 5.10 (4.51%) | 4.64 | 4.64 - 5.12 | 2.8755 times | Thu 19 February 2026 | 4.88 (-4.87%) | 5.10 | 4.88 - 5.35 | 3.6766 times | Wed 18 February 2026 | 5.13 (-5%) | 5.41 | 5.13 - 5.41 | 0.0277 times | Tue 17 February 2026 | 5.40 (-1.64%) | 5.40 | 5.40 - 5.40 | 0.018 times | Mon 16 February 2026 | 5.49 (-0.18%) | 5.50 | 5.40 - 5.50 | 0.0741 times | Fri 13 February 2026 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.0084 times | Thu 12 February 2026 | 5.25 (5%) | 5.25 | 5.07 - 5.25 | 1.6267 times | Wed 11 February 2026 | 5.00 (0.81%) | 5.06 | 4.76 - 5.06 | 0.586 times | Tue 10 February 2026 | 4.96 (-3.88%) | 5.26 | 4.91 - 5.41 | 0.1584 times | Mon 09 February 2026 | 5.16 (-4.09%) | 5.64 | 5.16 - 5.64 | 3.3295 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.8 and 5.05
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.99 (-2.16%) | 5.10 | 4.85 - 5.10 | 0.2167 times | Fri 20 February 2026 | 5.10 (-7.27%) | 5.50 | 4.64 - 5.50 | 1.5238 times | Fri 13 February 2026 | 5.50 (2.23%) | 5.64 | 4.76 - 5.64 | 1.3039 times | Fri 06 February 2026 | 5.38 (3.86%) | 5.43 | 4.90 - 5.77 | 3.3674 times | Fri 30 January 2026 | 5.18 (3.6%) | 5.00 | 4.90 - 5.50 | 0.7959 times | Fri 23 January 2026 | 5.00 (0%) | 5.00 | 4.77 - 5.42 | 0.7403 times | Fri 16 January 2026 | 5.00 (-1.77%) | 5.34 | 4.84 - 5.34 | 0.0475 times | Fri 09 January 2026 | 5.09 (1.8%) | 4.76 | 4.66 - 5.26 | 0.7087 times | Thu 01 January 2026 | 5.00 (-0.4%) | 5.27 | 4.77 - 5.50 | 0.6488 times | Fri 26 December 2025 | 5.02 (-0.4%) | 5.04 | 4.86 - 5.40 | 0.647 times | Fri 19 December 2025 | 5.04 (0.2%) | 5.25 | 4.99 - 5.55 | 1.8074 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.25 and 5.38
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.99 (-3.67%) | 5.43 | 4.64 - 5.77 | 0.9364 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.3655 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 0.9969 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6633 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.2602 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.2141 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.6142 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.8084 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.6781 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.4629 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.6879 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.13 | 5.15 |
| 12 day EMA | 5.16 | 5.19 | 5.21 |
| 20 day EMA | 5.18 | 5.2 | 5.21 |
| 35 day EMA | 5.19 | 5.2 | 5.21 |
| 50 day EMA | 5.18 | 5.19 | 5.19 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.2 | 5.28 |
| 12 day SMA | 5.19 | 5.2 | 5.23 |
| 20 day SMA | 5.22 | 5.22 | 5.23 |
| 35 day SMA | 5.14 | 5.15 | 5.15 |
| 50 day SMA | 5.17 | 5.17 | 5.17 |
| 100 day SMA | 5.3 | 5.32 | 5.34 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.