LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.38 and 5.64 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.4233333333333 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.68 |
Daily price and volume Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.51 (4.95%) |
5.25 |
5.25 - 5.51 |
0.0752 times |
Mon 03 November 2025 |
5.25 (5%) |
5.01 |
5.01 - 5.25 |
0.144 times |
Fri 31 October 2025 |
5.00 (-3.85%) |
5.00 |
5.00 - 5.00 |
0.0358 times |
Thu 30 October 2025 |
5.20 (-5.11%) |
5.45 |
5.20 - 5.45 |
4.2977 times |
Wed 29 October 2025 |
5.48 (4.98%) |
5.23 |
5.23 - 5.48 |
0.5924 times |
Tue 28 October 2025 |
5.22 (-0.76%) |
5.26 |
5.22 - 5.26 |
0.9276 times |
Mon 27 October 2025 |
5.26 (-4.88%) |
5.53 |
5.25 - 5.53 |
0.2407 times |
Fri 24 October 2025 |
5.53 (0.73%) |
5.54 |
5.21 - 5.54 |
1.8143 times |
Thu 23 October 2025 |
5.49 (-3.51%) |
5.68 |
5.49 - 5.68 |
1.8344 times |
Tue 21 October 2025 |
5.69 (4.79%) |
5.54 |
5.43 - 5.69 |
0.038 times |
Mon 20 October 2025 |
5.43 (-1.27%) |
5.50 |
5.25 - 5.60 |
2.5034 times |
Weekly price and charts LakshmiPre Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 5.26 and 5.76 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.3433333333333 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.51 (10.2%) |
5.01 |
5.01 - 5.51 |
0.0265 times |
Fri 31 October 2025 |
5.00 (-9.58%) |
5.53 |
5.00 - 5.53 |
0.7367 times |
Fri 24 October 2025 |
5.53 (0.55%) |
5.50 |
5.21 - 5.69 |
0.7483 times |
Fri 17 October 2025 |
5.50 (-5.01%) |
5.78 |
5.15 - 5.88 |
0.2976 times |
Fri 10 October 2025 |
5.79 (9.04%) |
5.06 |
5.04 - 5.82 |
2.2424 times |
Fri 03 October 2025 |
5.31 (5.15%) |
4.80 |
4.80 - 5.31 |
2.3321 times |
Mon 22 September 2025 |
5.05 (-5.08%) |
5.05 |
5.05 - 5.21 |
1.9662 times |
Mon 15 September 2025 |
5.32 (-5.17%) |
5.32 |
5.32 - 5.32 |
1.6342 times |
Mon 08 September 2025 |
5.61 (-5.08%) |
5.61 |
5.61 - 5.61 |
0.0094 times |
Mon 01 September 2025 |
5.91 (-5.14%) |
5.91 |
5.91 - 5.91 |
0.0065 times |
Mon 25 August 2025 |
6.23 (-5.03%) |
6.23 |
6.23 - 6.23 |
0.0182 times |
Monthly price and charts LakshmiPre Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 5.26 and 5.76 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.3433333333333 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.51 (10.2%) |
5.01 |
5.01 - 5.51 |
0.0069 times |
Fri 31 October 2025 |
5.00 (3.73%) |
5.06 |
5.00 - 5.88 |
1.3259 times |
Mon 29 September 2025 |
4.82 (-22.63%) |
5.91 |
4.80 - 5.91 |
1.2775 times |
Mon 25 August 2025 |
6.23 (7.41%) |
5.80 |
5.63 - 7.64 |
1.6984 times |
Thu 31 July 2025 |
5.80 (17.89%) |
4.92 |
4.51 - 5.95 |
1.9027 times |
Mon 30 June 2025 |
4.92 (-4.84%) |
4.91 |
4.68 - 5.46 |
0.7135 times |
Thu 29 May 2025 |
5.17 (11.42%) |
4.87 |
4.63 - 5.57 |
0.487 times |
Wed 30 April 2025 |
4.64 (17.77%) |
4.13 |
3.94 - 4.76 |
0.7237 times |
Fri 28 March 2025 |
3.94 (-26.9%) |
5.38 |
3.94 - 5.38 |
1.5742 times |
Thu 27 February 2025 |
5.39 (4.46%) |
5.20 |
4.75 - 5.70 |
0.2902 times |
Mon 27 January 2025 |
5.16 (-14.57%) |
6.28 |
5.16 - 6.28 |
0.1078 times |
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.38 | | 20 day DMA | 5.44 | | 35 day DMA | 5.66 | | 50 day DMA | 5.6 | | 100 day DMA | 5.28 | | 150 day DMA | 5.13 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.23 | 5.22 | | 12 day EMA | 5.36 | 5.33 | 5.35 | | 20 day EMA | 5.41 | 5.4 | 5.42 | | 35 day EMA | 5.47 | 5.47 | 5.48 | | 50 day EMA | 5.53 | 5.53 | 5.54 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.23 | 5.23 | | 12 day SMA | 5.38 | 5.37 | 5.4 | | 20 day SMA | 5.44 | 5.43 | 5.43 | | 35 day SMA | 5.66 | 5.67 | 5.69 | | 50 day SMA | 5.6 | 5.58 | 5.58 | | 100 day SMA | 5.28 | 5.27 | 5.26 | | 150 day SMA | 5.13 | 5.14 | 5.15 | | 200 day SMA | 5.29 | 5.28 | 5.28 |
|
|
