Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.1 and 5.1
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.1 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.4761 times | Mon 13 April 2026 | 5.10 (-4.14%) | 5.32 | 5.06 - 5.48 | 1.1232 times | Fri 10 April 2026 | 5.32 (-5%) | 5.71 | 5.32 - 5.84 | 1.5975 times | Thu 09 April 2026 | 5.60 (3.7%) | 5.14 | 5.14 - 5.67 | 1.4765 times | Wed 08 April 2026 | 5.40 (3.65%) | 5.21 | 5.00 - 5.45 | 1.1494 times | Tue 07 April 2026 | 5.21 (3.78%) | 5.02 | 4.80 - 5.27 | 2.1369 times | Mon 06 April 2026 | 5.02 (4.8%) | 4.79 | 4.79 - 5.02 | 0.1814 times | Thu 02 April 2026 | 4.79 (-4.96%) | 4.79 | 4.79 - 5.29 | 1.4846 times | Wed 01 April 2026 | 5.04 (-1.95%) | 5.24 | 5.00 - 5.24 | 0.3152 times | Mon 30 March 2026 | 5.14 (4.9%) | 4.67 | 4.67 - 5.14 | 0.059 times | Fri 27 March 2026 | 4.90 (4.93%) | 4.77 | 4.52 - 4.90 | 1.2104 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.87 and 5.29
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.10 (-4.14%) | 5.32 | 5.06 - 5.48 | 0.4532 times | Fri 10 April 2026 | 5.32 (11.06%) | 4.79 | 4.79 - 5.84 | 1.8537 times | Thu 02 April 2026 | 4.79 (-2.24%) | 4.67 | 4.67 - 5.29 | 0.5267 times | Fri 27 March 2026 | 4.90 (0%) | 5.00 | 4.52 - 5.14 | 0.7355 times | Fri 20 March 2026 | 4.90 (-3.92%) | 5.10 | 4.75 - 5.25 | 1.3616 times | Fri 13 March 2026 | 5.10 (5.37%) | 4.60 | 4.60 - 5.10 | 0.4272 times | Fri 06 March 2026 | 4.84 (-2.62%) | 5.04 | 4.73 - 5.22 | 1.1424 times | Fri 27 February 2026 | 4.97 (-2.55%) | 5.10 | 4.62 - 5.10 | 0.9059 times | Fri 20 February 2026 | 5.10 (-7.27%) | 5.50 | 4.64 - 5.50 | 1.3978 times | Fri 13 February 2026 | 5.50 (2.23%) | 5.64 | 4.76 - 5.64 | 1.1961 times | Fri 06 February 2026 | 5.38 (3.86%) | 5.43 | 4.90 - 5.77 | 3.0889 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.42 and 5.47
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.10 (-0.78%) | 5.24 | 4.79 - 5.84 | 0.4482 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.5861 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.0483 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.3653 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 0.9962 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6629 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.2593 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.2133 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.6131 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.8072 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.6777 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.24 | 5.31 |
| 12 day EMA | 5.14 | 5.15 | 5.16 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.33 | 5.31 |
| 12 day SMA | 5.11 | 5.09 | 5.05 |
| 20 day SMA | 5.05 | 5.04 | 5.02 |
| 35 day SMA | 5 | 5.01 | 5.02 |
| 50 day SMA | 5.09 | 5.08 | 5.08 |
| 100 day SMA | 5.14 | 5.14 | 5.14 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.21 | 5.2 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.