Use Dark Theme
bell notificationshomepagelogin

LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiPre

Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.54 and 4.98

Daily Target 14.47
Daily Target 24.61
Daily Target 34.9066666666667
Daily Target 45.05
Daily Target 55.35

Daily price and volume Lakshmi Pre

Date Closing Open Range Volume
Fri 04 July 2025 4.76 (-4.23%) 5.20 4.76 - 5.20 0.6587 times
Thu 03 July 2025 4.97 (4.41%) 4.99 4.91 - 4.99 0.4309 times
Wed 02 July 2025 4.76 (0%) 4.76 4.76 - 4.76 0.4143 times
Tue 01 July 2025 4.76 (-3.25%) 4.92 4.68 - 5.13 5.6417 times
Mon 30 June 2025 4.92 (4.9%) 4.73 4.73 - 4.92 0.4209 times
Fri 27 June 2025 4.69 (0%) 4.69 4.69 - 4.69 0.0414 times
Thu 26 June 2025 4.69 (-3.89%) 4.72 4.68 - 4.72 0.9048 times
Wed 25 June 2025 4.88 (-5.06%) 4.95 4.88 - 4.95 0.9139 times
Tue 24 June 2025 5.14 (4.9%) 4.90 4.81 - 5.14 0.2651 times
Mon 23 June 2025 4.90 (0%) 4.90 4.90 - 4.90 0.3082 times
Fri 20 June 2025 4.90 (0%) 4.91 4.90 - 4.91 0.6546 times

Daily chart LakshmiPre

Weekly price and charts LakshmiPre

Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.72 and 5.24

Weekly Target 14.36
Weekly Target 24.56
Weekly Target 34.88
Weekly Target 45.08
Weekly Target 55.4

Weekly price and volumes for Lakshmi Pre

Date Closing Open Range Volume
Fri 04 July 2025 4.76 (1.49%) 4.73 4.68 - 5.20 1.2949 times
Fri 27 June 2025 4.69 (-4.29%) 4.90 4.68 - 5.14 0.4165 times
Fri 20 June 2025 4.90 (-5.77%) 5.46 4.87 - 5.46 1.788 times
Fri 13 June 2025 5.20 (4.84%) 4.96 4.80 - 5.20 0.3139 times
Fri 06 June 2025 4.96 (-4.06%) 4.91 4.91 - 5.40 1.8857 times
Thu 29 May 2025 5.17 (6.6%) 4.85 4.66 - 5.19 0.4074 times
Fri 23 May 2025 4.85 (0.83%) 4.81 4.64 - 5.30 1.1355 times
Fri 16 May 2025 4.81 (-4.56%) 4.81 4.64 - 4.94 0.5566 times
Fri 09 May 2025 5.04 (3.49%) 5.11 4.63 - 5.57 0.8 times
Fri 02 May 2025 4.87 (21.45%) 4.11 4.11 - 4.87 1.4014 times
Fri 25 April 2025 4.01 (-3.37%) 4.01 3.94 - 4.34 1.8609 times

weekly chart LakshmiPre

Monthly price and charts LakshmiPre

Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.46 and 4.98

Monthly Target 14.36
Monthly Target 24.56
Monthly Target 34.88
Monthly Target 45.08
Monthly Target 55.4

Monthly price and volumes Lakshmi Pre

Date Closing Open Range Volume
Fri 04 July 2025 4.76 (-3.25%) 4.92 4.68 - 5.20 0.337 times
Mon 30 June 2025 4.92 (-4.84%) 4.91 4.68 - 5.46 1.2336 times
Thu 29 May 2025 5.17 (11.42%) 4.87 4.63 - 5.57 0.8421 times
Wed 30 April 2025 4.64 (17.77%) 4.13 3.94 - 4.76 1.2514 times
Fri 28 March 2025 3.94 (-26.9%) 5.38 3.94 - 5.38 2.7219 times
Thu 27 February 2025 5.39 (4.46%) 5.20 4.75 - 5.70 0.5018 times
Mon 27 January 2025 5.16 (-14.57%) 6.28 5.16 - 6.28 0.1864 times
Mon 30 December 2024 6.04 (13.11%) 5.59 5.59 - 6.70 0.9893 times
Fri 29 November 2024 5.34 (-20.06%) 6.34 5.08 - 6.82 1.9325 times
Mon 07 October 2024 6.68 (-5.11%) 6.68 6.68 - 6.68 0.0039 times
Mon 23 September 2024 7.04 (44.26%) 4.66 4.66 - 7.42 6.8223 times

monthly chart LakshmiPre

DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ

DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ

DMA period DMA value
5 day DMA 4.83
12 day DMA 4.86
20 day DMA 4.93
35 day DMA 4.95
50 day DMA 4.86
100 day DMA 4.96
150 day DMA 5.17
200 day DMA 5.04

EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.834.864.8
12 day EMA4.864.884.86
20 day EMA4.894.94.89
35 day EMA4.844.844.83
50 day EMA4.814.814.8

SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.834.824.76
12 day SMA4.864.884.89
20 day SMA4.934.944.95
35 day SMA4.954.954.95
50 day SMA4.864.854.83
100 day SMA4.964.964.97
150 day SMA5.175.165.16
200 day SMA5.045.055.06
Back to top Use Dark Theme