Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.85 and 5.22
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.52 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.03 (-4.91%) | 5.40 | 5.03 - 5.40 | 0.7285 times | Tue 14 July 2026 | 5.29 (-4.86%) | 5.83 | 5.29 - 5.83 | 1.4347 times | Mon 13 July 2026 | 5.56 (4.91%) | 5.11 | 5.11 - 5.56 | 0.2665 times | Fri 10 July 2026 | 5.30 (-4.68%) | 5.56 | 5.29 - 5.83 | 0.636 times | Thu 09 July 2026 | 5.56 (-4.96%) | 5.56 | 5.56 - 5.80 | 0.9639 times | Wed 08 July 2026 | 5.85 (2.63%) | 5.42 | 5.42 - 5.98 | 0.1287 times | Tue 07 July 2026 | 5.70 (-0.52%) | 5.98 | 5.69 - 6.27 | 0.1878 times | Fri 03 July 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.4664 times | Thu 02 July 2026 | 5.46 (5%) | 5.46 | 5.00 - 5.46 | 1.7706 times | Wed 01 July 2026 | 5.20 (1.56%) | 5.37 | 4.95 - 5.37 | 3.4168 times | Tue 30 June 2026 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 0.7251 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.63 and 5.43
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.03 (-5.09%) | 5.11 | 5.03 - 5.83 | 0.9588 times | Fri 10 July 2026 | 5.30 (-7.5%) | 5.98 | 5.29 - 6.27 | 0.7563 times | Fri 03 July 2026 | 5.73 (21.91%) | 4.70 | 4.52 - 5.73 | 2.7485 times | Thu 25 June 2026 | 4.70 (2.17%) | 4.45 | 4.38 - 5.04 | 0.8496 times | Fri 19 June 2026 | 4.60 (-8%) | 5.00 | 4.60 - 5.25 | 0.1596 times | Fri 12 June 2026 | 5.00 (-5.66%) | 5.04 | 4.80 - 5.55 | 0.2598 times | Fri 05 June 2026 | 5.30 (-6.19%) | 5.76 | 5.11 - 5.85 | 0.2112 times | Fri 29 May 2026 | 5.65 (-8.72%) | 6.19 | 5.45 - 6.34 | 0.9409 times | Fri 22 May 2026 | 6.19 (-2.37%) | 6.32 | 5.89 - 6.55 | 0.5534 times | Fri 15 May 2026 | 6.34 (12.61%) | 5.91 | 5.76 - 6.67 | 2.5618 times | Fri 08 May 2026 | 5.63 (13.51%) | 5.00 | 4.72 - 5.73 | 1.758 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.33 and 5.65
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.03 (-1.76%) | 5.37 | 4.95 - 6.27 | 1.0772 times | Tue 30 June 2026 | 5.12 (-9.38%) | 5.76 | 4.38 - 5.85 | 0.5453 times | Fri 29 May 2026 | 5.65 (13.91%) | 5.00 | 4.72 - 6.67 | 1.587 times | Thu 30 April 2026 | 4.96 (-3.5%) | 5.24 | 4.74 - 5.84 | 1.3049 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.6537 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.1693 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.4074 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 1.1112 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.7394 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.4047 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.3534 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.44 | 5.51 |
| 12 day EMA | 5.31 | 5.36 | 5.37 |
| 20 day EMA | 5.27 | 5.29 | 5.29 |
| 35 day EMA | 5.31 | 5.33 | 5.33 |
| 50 day EMA | 5.4 | 5.41 | 5.41 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.51 | 5.59 |
| 12 day SMA | 5.39 | 5.36 | 5.3 |
| 20 day SMA | 5.11 | 5.1 | 5.09 |
| 35 day SMA | 5.23 | 5.27 | 5.29 |
| 50 day SMA | 5.41 | 5.41 | 5.4 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.32 | 5.33 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.