LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 41.44 and 43.15

Daily Target 141.14
Daily Target 241.74
Daily Target 342.85
Daily Target 443.45
Daily Target 544.56

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Thu 23 July 2026 42.34 (-0.56%) 43.96 42.25 - 43.96 0.2528 times
Wed 22 July 2026 42.58 (-3.58%) 44.80 42.16 - 44.80 0.4074 times
Tue 21 July 2026 44.16 (3.69%) 43.89 42.60 - 44.95 0.7341 times
Mon 20 July 2026 42.59 (0.54%) 43.95 42.04 - 43.95 0.824 times
Fri 17 July 2026 42.36 (-3.07%) 42.13 42.00 - 42.95 0.3413 times
Thu 16 July 2026 43.70 (2.99%) 42.44 42.21 - 43.95 1.4286 times
Wed 15 July 2026 42.43 (-3.15%) 43.81 42.43 - 43.81 0.2462 times
Mon 13 July 2026 43.81 (0.25%) 42.20 42.00 - 44.85 3.4606 times
Fri 10 July 2026 43.70 (1.98%) 43.00 42.00 - 44.00 1.071 times
Thu 09 July 2026 42.85 (1.3%) 43.76 42.85 - 45.00 1.234 times
Wed 08 July 2026 42.30 (-4.54%) 44.79 42.01 - 44.79 1.4388 times

Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 40.74 and 43.65

Weekly Target 140.2
Weekly Target 241.27
Weekly Target 343.11
Weekly Target 444.18
Weekly Target 546.02

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Thu 23 July 2026 42.34 (-0.05%) 43.95 42.04 - 44.95 0.0393 times
Fri 17 July 2026 42.36 (-3.07%) 42.20 42.00 - 44.85 0.097 times
Fri 10 July 2026 43.70 (0.39%) 44.00 42.00 - 45.00 0.083 times
Fri 03 July 2026 43.53 (-1.67%) 45.00 42.31 - 46.15 0.1256 times
Thu 25 June 2026 44.27 (0.25%) 44.16 43.70 - 46.69 0.128 times
Fri 19 June 2026 44.16 (1.85%) 44.00 42.25 - 47.90 0.7747 times
Fri 12 June 2026 43.36 (-1.43%) 42.50 41.30 - 50.80 5.7392 times
Fri 05 June 2026 43.99 (4.49%) 41.20 35.15 - 46.90 2.5619 times
Fri 29 May 2026 42.10 (-1.64%) 44.00 41.20 - 44.00 0.0656 times
Fri 22 May 2026 42.80 (-2.1%) 44.49 34.06 - 44.70 0.3856 times
Fri 15 May 2026 43.72 (-6.44%) 47.20 42.45 - 47.95 0.2405 times

weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 40.67 and 43.67

Monthly Target 140.11
Monthly Target 241.23
Monthly Target 343.113333333333
Monthly Target 444.23
Monthly Target 546.11

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Thu 23 July 2026 42.34 (-2.6%) 44.99 42.00 - 45.00 0.0689 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 2.3326 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.7992 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.7992 times
Fri 24 July 2026 (0%) - 0 times

monthly chart LahotiOverseas

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 42.81
12 day DMA 43.09
20 day DMA 43.4
35 day DMA 43.66
50 day DMA 43.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8243.0643.3
12 day EMA43.143.2443.36
20 day EMA43.3443.4543.54
35 day EMA43.6343.7143.78
50 day EMA43.9744.0444.1

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8143.0843.05
12 day SMA43.0943.1943.23
20 day SMA43.443.5843.66
35 day SMA43.6643.6643.65
50 day SMA43.7143.843.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme