Login or Join
HomepageLahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LahotiOverseas
Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 43 and 46
| Daily Target 1 | 40.67 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 46.67 |
Daily price and volume Lahoti Overseas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 44.00 (2.14%) | 43.94 | 42.00 - 45.00 | 0.2607 times | Fri 04 September 2026 | 43.08 (-4.44%) | 46.00 | 43.00 - 46.00 | 0.2314 times | Thu 03 September 2026 | 45.08 (7.38%) | 41.01 | 41.01 - 46.95 | 8.0076 times | Wed 02 September 2026 | 41.98 (-0.02%) | 42.19 | 40.76 - 43.00 | 0.4204 times | Tue 01 September 2026 | 41.99 (4.22%) | 40.29 | 40.29 - 42.00 | 0.1608 times | Mon 31 August 2026 | 40.29 (-1.03%) | 41.80 | 40.13 - 41.80 | 0.0513 times | Fri 28 August 2026 | 40.71 (-2.42%) | 41.10 | 40.50 - 42.00 | 0.3983 times | Thu 27 August 2026 | 41.72 (-2.34%) | 43.00 | 41.72 - 43.00 | 0.0014 times | Wed 26 August 2026 | 42.72 (1.3%) | 42.99 | 41.63 - 42.99 | 0.3173 times | Tue 25 August 2026 | 42.17 (0.52%) | 41.75 | 41.51 - 42.49 | 0.1508 times | Mon 24 August 2026 | 41.95 (0.82%) | 42.49 | 41.00 - 42.50 | 0.1013 times |
Weekly price and charts LahotiOverseas
Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 43 and 46
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Lahoti Overseas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 44.00 (2.14%) | 43.94 | 42.00 - 45.00 | 0.1225 times | Fri 04 September 2026 | 43.08 (5.82%) | 41.80 | 40.13 - 46.95 | 4.1687 times | Fri 28 August 2026 | 40.71 (-2.16%) | 42.49 | 40.50 - 43.00 | 0.4553 times | Fri 21 August 2026 | 41.61 (1.41%) | 40.05 | 39.31 - 43.50 | 1.1823 times | Fri 14 August 2026 | 41.03 (-4%) | 42.01 | 41.00 - 47.00 | 1.5882 times | Fri 07 August 2026 | 42.74 (4.22%) | 41.01 | 40.05 - 43.39 | 0.6533 times | Fri 31 July 2026 | 41.01 (-6.69%) | 42.11 | 40.00 - 45.00 | 1.0032 times | Fri 24 July 2026 | 43.95 (3.75%) | 43.95 | 42.04 - 44.95 | 0.1484 times | Fri 17 July 2026 | 42.36 (-3.07%) | 42.20 | 42.00 - 44.85 | 0.3654 times | Fri 10 July 2026 | 43.70 (0.39%) | 44.00 | 42.00 - 45.00 | 0.3128 times | Fri 03 July 2026 | 43.53 (-1.67%) | 45.00 | 42.31 - 46.15 | 0.4733 times |
Monthly price and charts LahotiOverseas
Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 42.15 and 48.81
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Lahoti Overseas
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 44.00 (9.21%) | 40.29 | 40.29 - 46.95 | 0.3706 times | Mon 31 August 2026 | 40.29 (-1.76%) | 41.01 | 39.31 - 47.00 | 0.339 times | Fri 31 July 2026 | 41.01 (-5.66%) | 44.99 | 40.00 - 45.00 | 0.1768 times | Tue 30 June 2026 | 43.47 (3.25%) | 41.20 | 35.15 - 50.80 | 3.0343 times | Fri 29 May 2026 | 42.10 (-13.82%) | 49.55 | 34.06 - 53.90 | 1.0397 times | Thu 30 April 2026 | 48.85 (0%) | 44.10 | 43.95 - 52.80 | 1.0397 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOverseas
Please login to view indicator analysis. or View indicator analysis of LahotiOverseas LAHOTIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV
DMA (daily moving average) of Lahoti Overseas LAHOTIOV
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lahoti Overseas LAHOTIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 42.87 | 42.77 |
| 12 day EMA | 42.6 | 42.34 | 42.21 |
| 20 day EMA | 42.43 | 42.26 | 42.17 |
| 35 day EMA | 42.58 | 42.5 | 42.47 |
| 50 day EMA | 42.86 | 42.81 | 42.8 |
SMA (simple moving average) of Lahoti Overseas LAHOTIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.48 | 42.01 |
| 12 day SMA | 42.28 | 42.01 | 41.85 |
| 20 day SMA | 42.21 | 42.17 | 42.15 |
| 35 day SMA | 42.22 | 42.17 | 42.19 |
| 50 day SMA | 42.6 | 42.6 | 42.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.