Login or Join
HomepageLahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LahotiOverseas
Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 36.35 and 38.55
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 38.03 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 40.23 |
Daily price and volume Lahoti Overseas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.89 (-3.61%) | 39.20 | 37.00 - 39.20 | 2.702 times | Wed 21 October 2026 | 39.31 (0.67%) | 39.70 | 38.50 - 40.00 | 0.552 times | Mon 19 October 2026 | 39.05 (-0.15%) | 39.40 | 39.00 - 39.96 | 0.9505 times | Fri 16 October 2026 | 39.11 (-0.08%) | 38.12 | 38.12 - 40.95 | 0.9011 times | Thu 15 October 2026 | 39.14 (-0.05%) | 39.20 | 38.26 - 39.20 | 0.5504 times | Wed 14 October 2026 | 39.16 (1.21%) | 39.19 | 38.99 - 39.19 | 0.063 times | Tue 13 October 2026 | 38.69 (-3.3%) | 40.00 | 38.00 - 40.00 | 1.917 times | Mon 12 October 2026 | 40.01 (0.05%) | 40.50 | 40.00 - 40.79 | 0.5298 times | Fri 09 October 2026 | 39.99 (3.87%) | 39.27 | 38.55 - 40.00 | 0.5183 times | Thu 08 October 2026 | 38.50 (-3.51%) | 39.25 | 38.50 - 39.98 | 1.316 times | Wed 07 October 2026 | 39.90 (1.99%) | 38.95 | 38.60 - 40.00 | 0.9912 times |
Weekly price and charts LahotiOverseas
Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 35.95 and 38.95
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Lahoti Overseas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.89 (-3.12%) | 39.40 | 37.00 - 40.00 | 0.285 times | Fri 16 October 2026 | 39.11 (-2.2%) | 40.50 | 38.00 - 40.95 | 0.2685 times | Fri 09 October 2026 | 39.99 (1.86%) | 38.95 | 38.50 - 40.00 | 0.3449 times | Thu 01 October 2026 | 39.26 (-1.6%) | 40.80 | 39.19 - 42.00 | 0.5309 times | Fri 25 September 2026 | 39.90 (1.63%) | 40.45 | 37.00 - 42.00 | 0.7108 times | Fri 18 September 2026 | 39.26 (-3.18%) | 40.60 | 39.20 - 40.99 | 0.5781 times | Fri 11 September 2026 | 40.55 (-5.87%) | 43.94 | 37.64 - 45.00 | 1.7675 times | Fri 04 September 2026 | 43.08 (5.82%) | 41.80 | 40.13 - 46.95 | 3.959 times | Fri 28 August 2026 | 40.71 (-2.16%) | 42.49 | 40.50 - 43.00 | 0.4324 times | Fri 21 August 2026 | 41.61 (1.41%) | 40.05 | 39.31 - 43.50 | 1.1229 times | Fri 14 August 2026 | 41.03 (-4%) | 42.01 | 41.00 - 47.00 | 1.5083 times |
Monthly price and charts LahotiOverseas
Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 35.45 and 39.45
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Lahoti Overseas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.89 (-8.15%) | 41.00 | 37.00 - 41.00 | 0.0952 times | Wed 30 September 2026 | 41.25 (2.38%) | 40.29 | 37.00 - 46.95 | 0.7472 times | Mon 31 August 2026 | 40.29 (-1.76%) | 41.01 | 39.31 - 47.00 | 0.3708 times | Fri 31 July 2026 | 41.01 (-5.66%) | 44.99 | 40.00 - 45.00 | 0.1934 times | Tue 30 June 2026 | 43.47 (3.25%) | 41.20 | 35.15 - 50.80 | 3.319 times | Fri 29 May 2026 | 42.10 (-13.82%) | 49.55 | 34.06 - 53.90 | 1.1372 times | Thu 30 April 2026 | 48.85 (0%) | 44.10 | 43.95 - 52.80 | 1.1372 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOverseas
Please login to view indicator analysis. or View indicator analysis of LahotiOverseas LAHOTIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV
DMA (daily moving average) of Lahoti Overseas LAHOTIOV
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.44 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.73 |
| 100 day DMA | 41.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lahoti Overseas LAHOTIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.2 | 39.15 |
| 12 day EMA | 39.13 | 39.35 | 39.36 |
| 20 day EMA | 39.47 | 39.64 | 39.67 |
| 35 day EMA | 40.05 | 40.18 | 40.23 |
| 50 day EMA | 40.67 | 40.78 | 40.84 |
SMA (simple moving average) of Lahoti Overseas LAHOTIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.15 | 39.03 |
| 12 day SMA | 39.16 | 39.33 | 39.33 |
| 20 day SMA | 39.44 | 39.58 | 39.61 |
| 35 day SMA | 40.23 | 40.3 | 40.34 |
| 50 day SMA | 40.73 | 40.83 | 40.9 |
| 100 day SMA | 41.97 | 42.03 | 42.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.