LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 42.62 and 45.12

Daily Target 140.91
Daily Target 241.83
Daily Target 343.413333333333
Daily Target 444.33
Daily Target 545.91

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Mon 08 June 2026 42.74 (-2.84%) 42.50 42.50 - 45.00 4.1674 times
Fri 05 June 2026 43.99 (5.57%) 42.25 39.26 - 45.88 2.5928 times
Thu 04 June 2026 41.67 (0.97%) 41.20 40.00 - 43.46 2.358 times
Wed 03 June 2026 41.27 (-2.46%) 42.40 40.45 - 44.78 0.3767 times
Tue 02 June 2026 42.31 (-0.21%) 42.40 35.15 - 46.00 0.3051 times
Mon 01 June 2026 42.40 (0.71%) 41.20 40.74 - 46.90 0.0543 times
Fri 29 May 2026 42.10 (-3%) 43.60 42.10 - 43.60 0.0989 times
Wed 27 May 2026 43.40 (0.6%) 41.23 41.23 - 43.47 0.0014 times
Tue 26 May 2026 43.14 (-1.03%) 41.66 41.66 - 43.48 0.0267 times
Mon 25 May 2026 43.59 (1.85%) 44.00 41.20 - 44.00 0.0187 times
Fri 22 May 2026 42.80 (-2.26%) 44.00 42.70 - 44.00 0.0308 times

Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 42.62 and 45.12

Weekly Target 140.91
Weekly Target 241.83
Weekly Target 343.413333333333
Weekly Target 444.33
Weekly Target 545.91

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Mon 08 June 2026 42.74 (-2.84%) 42.50 42.50 - 45.00 1.3913 times
Fri 05 June 2026 43.99 (4.49%) 41.20 35.15 - 46.90 1.8986 times
Fri 29 May 2026 42.10 (-1.64%) 44.00 41.20 - 44.00 0.0486 times
Fri 22 May 2026 42.80 (-2.1%) 44.49 34.06 - 44.70 0.2857 times
Fri 15 May 2026 43.72 (-6.44%) 47.20 42.45 - 47.95 0.1782 times
Fri 08 May 2026 46.73 (-4.34%) 49.55 46.00 - 53.90 1.8425 times
Thu 30 April 2026 48.85 (-0.51%) 49.60 45.30 - 50.40 0.8112 times
Fri 24 April 2026 49.10 (0%) 44.10 43.95 - 52.80 1.5439 times
Tue 09 June 2026 (0%) - 0 times

weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 38.95 and 50.7

Monthly Target 129.85
Monthly Target 236.29
Monthly Target 341.596666666667
Monthly Target 448.04
Monthly Target 553.35

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Mon 08 June 2026 42.74 (1.52%) 41.20 35.15 - 46.90 1.2337 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.8831 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.8832 times
Tue 09 June 2026 (0%) - 0 times

monthly chart LahotiOverseas

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 42.4
12 day DMA 42.77
20 day DMA 43.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.6642
12 day EMA42.9542.9942.81
20 day EMA43.7443.8543.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.442.3341.95
12 day SMA42.7742.7442.62
20 day SMA43.4843.6843.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme