Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 75.34 and 77.44
| Daily Target 1 | 74.93 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 77.026666666667 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 79.13 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.56 (1.44%) | 77.48 | 76.21 - 78.31 | 0.3783 times | Thu 27 August 2026 | 75.47 (-0.11%) | 75.57 | 75.25 - 76.00 | 0.4554 times | Wed 26 August 2026 | 75.55 (-0.5%) | 75.75 | 74.18 - 76.00 | 0.4662 times | Tue 25 August 2026 | 75.93 (-0.04%) | 74.60 | 74.60 - 76.99 | 0.2909 times | Mon 24 August 2026 | 75.96 (-1.24%) | 77.99 | 74.05 - 78.00 | 0.4473 times | Fri 21 August 2026 | 76.91 (-0.31%) | 77.00 | 76.75 - 77.50 | 0.2833 times | Thu 20 August 2026 | 77.15 (-1%) | 78.31 | 76.50 - 78.31 | 0.9122 times | Wed 19 August 2026 | 77.93 (0.15%) | 77.43 | 76.26 - 78.50 | 2.0618 times | Tue 18 August 2026 | 77.81 (-0.17%) | 77.60 | 77.40 - 79.95 | 3.8442 times | Mon 17 August 2026 | 77.94 (-1.08%) | 79.95 | 77.03 - 81.30 | 0.8604 times | Fri 14 August 2026 | 78.79 (0.64%) | 79.02 | 77.22 - 79.95 | 1.0815 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 73.18 and 77.44
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 76.306666666667 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.56 (-0.46%) | 77.99 | 74.05 - 78.31 | 0.3345 times | Fri 21 August 2026 | 76.91 (-2.39%) | 79.95 | 76.26 - 81.30 | 1.3068 times | Fri 14 August 2026 | 78.79 (-5.46%) | 85.00 | 77.22 - 85.00 | 0.6845 times | Fri 07 August 2026 | 83.34 (-3.47%) | 85.80 | 82.00 - 89.89 | 1.1874 times | Fri 31 July 2026 | 86.34 (-4.4%) | 90.31 | 85.79 - 92.01 | 1.3274 times | Fri 24 July 2026 | 90.31 (2.79%) | 87.86 | 85.35 - 92.00 | 1.3591 times | Fri 17 July 2026 | 87.86 (8.48%) | 80.99 | 77.52 - 95.90 | 2.4445 times | Fri 10 July 2026 | 80.99 (0.82%) | 76.20 | 76.20 - 82.03 | 0.1889 times | Fri 03 July 2026 | 80.33 (0.25%) | 79.25 | 74.52 - 80.99 | 0.7474 times | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.4195 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.7351 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 67.39 and 83.23
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.56 (-11.33%) | 85.80 | 74.05 - 89.89 | 0.6597 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 1.0118 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.6963 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 0.9722 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.8527 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.4747 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6213 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1888 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0461 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.4765 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4207 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 77.02 |
| 20 day DMA | 79.93 |
| 35 day DMA | 82.96 |
| 50 day DMA | 82.12 |
| 100 day DMA | 80.31 |
| 150 day DMA | 76.7 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.05 | 76.34 |
| 12 day EMA | 77.59 | 77.78 | 78.2 |
| 20 day EMA | 79.14 | 79.41 | 79.82 |
| 35 day EMA | 80.16 | 80.37 | 80.66 |
| 50 day EMA | 81.35 | 81.55 | 81.8 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.96 | 76.3 |
| 12 day SMA | 77.02 | 77.35 | 77.96 |
| 20 day SMA | 79.93 | 80.42 | 81.08 |
| 35 day SMA | 82.96 | 83.09 | 83.2 |
| 50 day SMA | 82.12 | 82.19 | 82.3 |
| 100 day SMA | 80.31 | 80.18 | 80.07 |
| 150 day SMA | 76.7 | 76.65 | 76.62 |
| 200 day SMA | 75.69 | 75.7 | 75.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.