Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 71.3 and 76.94
| Daily Target 1 | 70.23 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 75.873333333333 |
| Daily Target 4 | 78 |
| Daily Target 5 | 81.51 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.48 (-3.25%) | 76.97 | 73.75 - 79.39 | 0.6338 times | Fri 20 February 2026 | 76.98 (4.04%) | 73.90 | 73.90 - 78.45 | 2.0448 times | Thu 19 February 2026 | 73.99 (-0.34%) | 74.47 | 73.55 - 79.05 | 1.1175 times | Wed 18 February 2026 | 74.24 (0.95%) | 75.50 | 73.60 - 75.50 | 0.2324 times | Tue 17 February 2026 | 73.54 (-2.01%) | 73.32 | 72.70 - 79.93 | 1.0832 times | Mon 16 February 2026 | 75.05 (-1.41%) | 76.17 | 74.00 - 80.00 | 0.6485 times | Fri 13 February 2026 | 76.12 (-1.4%) | 75.66 | 74.23 - 77.00 | 0.3582 times | Thu 12 February 2026 | 77.20 (-2.02%) | 78.61 | 75.96 - 79.90 | 0.453 times | Wed 11 February 2026 | 78.79 (-0.19%) | 80.95 | 77.52 - 80.95 | 1.1605 times | Tue 10 February 2026 | 78.94 (-1.21%) | 78.25 | 77.15 - 80.99 | 2.268 times | Mon 09 February 2026 | 79.91 (7.09%) | 79.62 | 78.35 - 83.00 | 4.7713 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 71.3 and 76.94
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 75.873333333333 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.48 (-3.25%) | 76.97 | 73.75 - 79.39 | 0.1189 times | Fri 20 February 2026 | 76.98 (1.13%) | 76.17 | 72.70 - 80.00 | 0.9617 times | Fri 13 February 2026 | 76.12 (2.01%) | 79.62 | 74.23 - 83.00 | 1.6904 times | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 2.5744 times | Fri 30 January 2026 | 67.03 (2.34%) | 69.00 | 65.00 - 71.50 | 0.6551 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.6381 times | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.2536 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.24 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.6747 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 2.1931 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 1.2623 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 69.54 and 87.94
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.48 (11.11%) | 67.04 | 64.60 - 83.00 | 0.5404 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1991 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1028 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6108 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4435 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1248 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.9115 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1794 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7741 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 1.1136 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 3.1758 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 76.16 |
| 20 day DMA | 73.9 |
| 35 day DMA | 72.05 |
| 50 day DMA | 71.99 |
| 100 day DMA | 75.04 |
| 150 day DMA | 80.15 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 75.43 | 74.66 |
| 12 day EMA | 74.91 | 74.99 | 74.63 |
| 20 day EMA | 74.13 | 74.09 | 73.79 |
| 35 day EMA | 73.23 | 73.16 | 72.94 |
| 50 day EMA | 71.98 | 71.88 | 71.67 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.76 | 74.59 |
| 12 day SMA | 76.16 | 76.09 | 76.05 |
| 20 day SMA | 73.9 | 73.53 | 72.96 |
| 35 day SMA | 72.05 | 72.02 | 71.97 |
| 50 day SMA | 71.99 | 71.87 | 71.71 |
| 100 day SMA | 75.04 | 75.14 | 75.2 |
| 150 day SMA | 80.15 | 80.34 | 80.51 |
| 200 day SMA | 87.02 | 87.24 | 87.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.