Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 73.52 and 79.31
| Daily Target 1 | 68.82 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 74.606666666667 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 80.4 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 76.03 (5.17%) | 72.99 | 71.00 - 76.79 | 5.8497 times | Tue 13 October 2026 | 72.29 (-0.52%) | 72.00 | 72.00 - 73.00 | 0.1552 times | Mon 12 October 2026 | 72.67 (-1.12%) | 73.49 | 71.30 - 73.97 | 0.1926 times | Fri 09 October 2026 | 73.49 (3.3%) | 73.99 | 71.21 - 74.00 | 0.1658 times | Thu 08 October 2026 | 71.14 (-1.55%) | 72.63 | 70.22 - 73.89 | 0.4614 times | Wed 07 October 2026 | 72.26 (-1.81%) | 73.59 | 72.01 - 74.00 | 0.8758 times | Tue 06 October 2026 | 73.59 (3.5%) | 76.70 | 68.83 - 76.70 | 0.4815 times | Mon 05 October 2026 | 71.10 (-1.11%) | 71.90 | 69.81 - 72.50 | 0.7926 times | Thu 01 October 2026 | 71.90 (-0.47%) | 75.78 | 71.50 - 75.78 | 0.4681 times | Wed 30 September 2026 | 72.24 (0.31%) | 72.15 | 72.02 - 74.90 | 0.5573 times | Tue 29 September 2026 | 72.02 (-1.37%) | 73.99 | 71.12 - 73.99 | 4.5626 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 73.52 and 79.31
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 76.03 (3.46%) | 73.49 | 71.00 - 76.79 | 0.5373 times | Fri 09 October 2026 | 73.49 (2.21%) | 71.90 | 68.83 - 76.70 | 0.2408 times | Thu 01 October 2026 | 71.90 (-4.12%) | 74.99 | 71.12 - 75.78 | 0.5204 times | Fri 25 September 2026 | 74.99 (3.66%) | 73.70 | 71.64 - 76.50 | 0.9714 times | Fri 18 September 2026 | 72.34 (-0.3%) | 72.90 | 68.10 - 74.90 | 0.9546 times | Fri 11 September 2026 | 72.56 (-2.99%) | 74.05 | 70.56 - 77.40 | 0.8413 times | Fri 04 September 2026 | 74.80 (-2.3%) | 76.99 | 72.60 - 78.00 | 1.3727 times | Fri 28 August 2026 | 76.56 (-0.46%) | 77.99 | 74.05 - 78.31 | 0.6561 times | Fri 21 August 2026 | 76.91 (-2.39%) | 79.95 | 76.26 - 81.30 | 2.563 times | Fri 14 August 2026 | 78.79 (-5.46%) | 85.00 | 77.22 - 85.00 | 1.3425 times | Fri 07 August 2026 | 83.34 (-3.47%) | 85.80 | 82.00 - 89.89 | 2.3287 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 72.43 and 80.39
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 73.883333333333 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 76.03 (5.25%) | 75.78 | 68.83 - 76.79 | 0.112 times | Wed 30 September 2026 | 72.24 (-5.42%) | 76.05 | 68.10 - 78.00 | 0.627 times | Mon 31 August 2026 | 76.38 (-11.54%) | 85.80 | 74.05 - 89.89 | 0.9477 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 1.4458 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.995 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.3893 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 1.2184 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 2.1072 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.8878 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2698 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.4948 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 72.65 |
| 20 day DMA | 73.01 |
| 35 day DMA | 73.71 |
| 50 day DMA | 75.73 |
| 100 day DMA | 79.04 |
| 150 day DMA | 76.88 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 72.48 | 72.57 |
| 12 day EMA | 73.18 | 72.66 | 72.73 |
| 20 day EMA | 73.45 | 73.18 | 73.27 |
| 35 day EMA | 74.95 | 74.89 | 75.04 |
| 50 day EMA | 76.5 | 76.52 | 76.69 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.37 | 72.63 |
| 12 day SMA | 72.65 | 72.56 | 72.78 |
| 20 day SMA | 73.01 | 72.76 | 72.78 |
| 35 day SMA | 73.71 | 73.71 | 73.84 |
| 50 day SMA | 75.73 | 75.98 | 76.26 |
| 100 day SMA | 79.04 | 79.07 | 79.17 |
| 150 day SMA | 76.88 | 76.83 | 76.82 |
| 200 day SMA | 75.75 | 75.72 | 75.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.