Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 67.34 and 73.14
| Daily Target 1 | 62.99 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 68.79 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 74.59 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.77 (3.9%) | 67.87 | 65.90 - 71.70 | 1.4053 times | Mon 13 April 2026 | 66.19 (0.27%) | 66.02 | 64.20 - 66.39 | 0.3716 times | Fri 10 April 2026 | 66.01 (1.1%) | 67.01 | 65.35 - 67.01 | 0.7066 times | Thu 09 April 2026 | 65.29 (-3.89%) | 67.92 | 64.80 - 67.93 | 2.0483 times | Wed 08 April 2026 | 67.93 (7.84%) | 70.00 | 65.00 - 70.00 | 1.0015 times | Tue 07 April 2026 | 62.99 (-0.82%) | 63.52 | 62.07 - 65.20 | 1.3986 times | Mon 06 April 2026 | 63.51 (-0.73%) | 64.00 | 61.35 - 64.89 | 0.7494 times | Thu 02 April 2026 | 63.98 (-0.11%) | 64.37 | 61.35 - 64.37 | 0.1822 times | Wed 01 April 2026 | 64.05 (6.66%) | 63.79 | 61.60 - 64.90 | 0.3074 times | Mon 30 March 2026 | 60.05 (-5.67%) | 62.01 | 59.00 - 62.01 | 1.829 times | Fri 27 March 2026 | 63.66 (-0.17%) | 64.34 | 60.82 - 65.11 | 4.9783 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 66.49 and 73.99
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.77 (4.18%) | 66.02 | 64.20 - 71.70 | 0.2199 times | Fri 10 April 2026 | 66.01 (3.17%) | 64.00 | 61.35 - 70.00 | 0.7308 times | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.287 times | Fri 27 March 2026 | 63.66 (-0.22%) | 65.01 | 58.60 - 69.00 | 1.835 times | Fri 20 March 2026 | 63.80 (-2.09%) | 66.00 | 60.70 - 66.00 | 4.2862 times | Fri 13 March 2026 | 65.16 (-3.79%) | 65.00 | 63.05 - 72.39 | 0.4527 times | Fri 06 March 2026 | 67.73 (-8.53%) | 70.00 | 67.00 - 76.32 | 0.3684 times | Fri 27 February 2026 | 74.05 (-3.81%) | 76.97 | 72.00 - 79.39 | 0.5836 times | Fri 20 February 2026 | 76.98 (1.13%) | 76.17 | 72.70 - 80.00 | 0.4483 times | Fri 13 February 2026 | 76.12 (2.01%) | 79.62 | 74.23 - 83.00 | 0.7881 times | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 1.2002 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 65.06 and 75.41
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 67.273333333333 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.77 (14.52%) | 63.79 | 61.35 - 71.70 | 0.2193 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5545 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6549 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.199 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1027 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6106 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4435 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1247 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.9115 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1793 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7741 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 64.68 |
| 20 day DMA | 63.95 |
| 35 day DMA | 67.09 |
| 50 day DMA | 69.28 |
| 100 day DMA | 70.42 |
| 150 day DMA | 74.31 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 65.59 | 65.29 |
| 12 day EMA | 65.47 | 64.87 | 64.63 |
| 20 day EMA | 65.53 | 65.19 | 65.09 |
| 35 day EMA | 66.81 | 66.69 | 66.72 |
| 50 day EMA | 68.86 | 68.86 | 68.97 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 65.68 | 65.15 |
| 12 day SMA | 64.68 | 63.93 | 63.48 |
| 20 day SMA | 63.95 | 63.92 | 64.06 |
| 35 day SMA | 67.09 | 67.24 | 67.45 |
| 50 day SMA | 69.28 | 69.29 | 69.32 |
| 100 day SMA | 70.42 | 70.45 | 70.51 |
| 150 day SMA | 74.31 | 74.41 | 74.54 |
| 200 day SMA | 80.05 | 80.23 | 80.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.