Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 79.96 and 84.11
| Daily Target 1 | 76.65 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 80.803333333333 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 84.95 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.56 (1.82%) | 80.10 | 78.35 - 82.50 | 0.509 times | Tue 14 July 2026 | 80.10 (-2.31%) | 81.99 | 78.60 - 81.99 | 0.3667 times | Mon 13 July 2026 | 81.99 (1.23%) | 80.99 | 77.52 - 83.80 | 5.4462 times | Fri 10 July 2026 | 80.99 (1.94%) | 79.45 | 79.45 - 82.03 | 1.5458 times | Thu 09 July 2026 | 79.45 (1.92%) | 79.70 | 78.11 - 79.70 | 0.2082 times | Wed 08 July 2026 | 77.95 (-2.56%) | 80.00 | 77.10 - 80.00 | 0.4976 times | Tue 07 July 2026 | 80.00 (-0.41%) | 76.20 | 76.20 - 81.00 | 0.4515 times | Fri 03 July 2026 | 80.33 (1.04%) | 80.60 | 79.10 - 80.60 | 0.2577 times | Thu 02 July 2026 | 79.50 (-0.54%) | 79.10 | 78.11 - 79.90 | 0.4981 times | Wed 01 July 2026 | 79.93 (0.31%) | 79.00 | 78.20 - 80.99 | 0.2191 times | Tue 30 June 2026 | 79.68 (4.22%) | 79.10 | 77.45 - 79.95 | 1.0493 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 79.54 and 85.82
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 80.96 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.56 (0.7%) | 80.99 | 77.52 - 83.80 | 0.5285 times | Fri 10 July 2026 | 80.99 (0.82%) | 76.20 | 76.20 - 82.03 | 0.226 times | Fri 03 July 2026 | 80.33 (0.25%) | 79.25 | 74.52 - 80.99 | 0.8941 times | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.5019 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.8794 times | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.4294 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.8125 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.5111 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 1.1569 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 3.0602 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 1.4654 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 78.88 and 86.48
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 80.52 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.56 (2.36%) | 79.00 | 76.20 - 83.80 | 0.1478 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.7841 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.0948 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.9602 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.6606 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6996 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2126 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1779 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.7888 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4738 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.2015 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 79.83 |
| 20 day DMA | 80.35 |
| 35 day DMA | 80.14 |
| 50 day DMA | 81.11 |
| 100 day DMA | 75.57 |
| 150 day DMA | 74.14 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 80.42 | 80.58 |
| 12 day EMA | 80.41 | 80.2 | 80.22 |
| 20 day EMA | 80.37 | 80.24 | 80.25 |
| 35 day EMA | 80.72 | 80.67 | 80.7 |
| 50 day EMA | 81.1 | 81.08 | 81.12 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.1 | 80.08 |
| 12 day SMA | 79.83 | 79.71 | 79.9 |
| 20 day SMA | 80.35 | 80.33 | 80.33 |
| 35 day SMA | 80.14 | 80.13 | 80.17 |
| 50 day SMA | 81.11 | 81.13 | 81.2 |
| 100 day SMA | 75.57 | 75.53 | 75.52 |
| 150 day SMA | 74.14 | 74.09 | 74.05 |
| 200 day SMA | 75.67 | 75.7 | 75.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.