LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex Strong Daily Stock price targets for LagnamSpintex LAGNAM are 75.63 and 80.27 | Daily Target 1 | 74.59 | | Daily Target 2 | 76.66 | | Daily Target 3 | 79.226666666667 | | Daily Target 4 | 81.3 | | Daily Target 5 | 83.87 |
Daily price and volume Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.74 (-2.11%) |
80.43 |
77.15 - 81.79 |
1.9346 times |
Mon 03 November 2025 |
80.44 (-0.15%) |
80.02 |
80.00 - 82.51 |
1.2239 times |
Fri 31 October 2025 |
80.56 (-1.74%) |
84.50 |
80.23 - 84.50 |
1.0859 times |
Thu 30 October 2025 |
81.99 (-0.01%) |
82.00 |
81.76 - 83.94 |
0.4424 times |
Wed 29 October 2025 |
82.00 (0.89%) |
81.00 |
79.22 - 83.25 |
0.9012 times |
Tue 28 October 2025 |
81.28 (-0.84%) |
81.11 |
79.05 - 84.59 |
0.9352 times |
Mon 27 October 2025 |
81.97 (-0.79%) |
82.15 |
78.00 - 82.49 |
1.0974 times |
Fri 24 October 2025 |
82.62 (-0.22%) |
82.50 |
82.50 - 84.69 |
0.2295 times |
Thu 23 October 2025 |
82.80 (0.75%) |
84.40 |
82.51 - 84.74 |
2.0051 times |
Tue 21 October 2025 |
82.18 (0.6%) |
84.89 |
81.90 - 84.89 |
0.1448 times |
Mon 20 October 2025 |
81.69 (-0.12%) |
81.79 |
81.10 - 84.99 |
1.2829 times |
Weekly price and charts LagnamSpintex Strong weekly Stock price targets for LagnamSpintex LAGNAM are 75.27 and 80.63 | Weekly Target 1 | 74.11 | | Weekly Target 2 | 76.42 | | Weekly Target 3 | 79.466666666667 | | Weekly Target 4 | 81.78 | | Weekly Target 5 | 84.83 |
Weekly price and volumes for Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.74 (-2.26%) |
80.02 |
77.15 - 82.51 |
0.3252 times |
Fri 31 October 2025 |
80.56 (-2.49%) |
82.15 |
78.00 - 84.59 |
0.4595 times |
Fri 24 October 2025 |
82.62 (1.01%) |
81.79 |
81.10 - 84.99 |
0.3771 times |
Fri 17 October 2025 |
81.79 (-1.87%) |
83.35 |
81.50 - 85.00 |
0.5769 times |
Fri 10 October 2025 |
83.35 (-1.8%) |
84.93 |
82.00 - 88.00 |
1.1379 times |
Fri 03 October 2025 |
84.88 (1.74%) |
88.00 |
82.55 - 88.00 |
0.2731 times |
Fri 26 September 2025 |
83.43 (-4.71%) |
85.50 |
82.61 - 91.68 |
1.1001 times |
Fri 19 September 2025 |
87.55 (5.61%) |
84.40 |
81.00 - 96.98 |
3.7277 times |
Fri 12 September 2025 |
82.90 (-0.85%) |
83.10 |
81.31 - 85.64 |
0.6498 times |
Fri 05 September 2025 |
83.61 (-5.93%) |
88.89 |
81.80 - 89.14 |
1.3728 times |
Fri 29 August 2025 |
88.88 (5.35%) |
85.50 |
83.01 - 92.45 |
1.046 times |
Monthly price and charts LagnamSpintex Strong monthly Stock price targets for LagnamSpintex LAGNAM are 75.27 and 80.63 | Monthly Target 1 | 74.11 | | Monthly Target 2 | 76.42 | | Monthly Target 3 | 79.466666666667 | | Monthly Target 4 | 81.78 | | Monthly Target 5 | 84.83 |
Monthly price and volumes Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.74 (-2.26%) |
80.02 |
77.15 - 82.51 |
0.0491 times |
Fri 31 October 2025 |
80.56 (-4.31%) |
82.55 |
78.00 - 88.00 |
0.413 times |
Tue 30 September 2025 |
84.19 (-5.28%) |
88.89 |
81.00 - 96.98 |
1.0475 times |
Fri 29 August 2025 |
88.88 (-8.58%) |
97.74 |
82.99 - 100.30 |
0.8489 times |
Thu 31 July 2025 |
97.22 (-7.22%) |
104.71 |
95.80 - 111.79 |
1.0983 times |
Mon 30 June 2025 |
104.79 (-1.68%) |
105.30 |
100.40 - 112.50 |
0.7209 times |
Fri 30 May 2025 |
106.58 (-7.35%) |
115.93 |
105.99 - 124.82 |
1.0371 times |
Wed 30 April 2025 |
115.04 (23.12%) |
93.41 |
93.41 - 138.10 |
2.9576 times |
Fri 28 March 2025 |
93.44 (-8.16%) |
104.00 |
93.00 - 108.80 |
1.0252 times |
Fri 28 February 2025 |
101.74 (-11.7%) |
118.00 |
100.02 - 124.44 |
0.8023 times |
Fri 31 January 2025 |
115.22 (-11.68%) |
132.40 |
110.40 - 134.80 |
3.1224 times |
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value | | 5 day DMA | 80.75 | | 12 day DMA | 81.51 | | 20 day DMA | 82.22 | | 35 day DMA | 83.4 | | 50 day DMA | 83.79 | | 100 day DMA | 92.02 | | 150 day DMA | 98.62 | | 200 day DMA | 101.15 | EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.35 | 81.15 | 81.51 | | 12 day EMA | 81.35 | 81.82 | 82.07 | | 20 day EMA | 82.04 | 82.39 | 82.59 | | 35 day EMA | 82.96 | 83.21 | 83.37 | | 50 day EMA | 83.82 | 84.03 | 84.18 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.75 | 81.25 | 81.56 | | 12 day SMA | 81.51 | 81.88 | 82.01 | | 20 day SMA | 82.22 | 82.48 | 82.7 | | 35 day SMA | 83.4 | 83.52 | 83.63 | | 50 day SMA | 83.79 | 83.91 | 84.08 | | 100 day SMA | 92.02 | 92.34 | 92.62 | | 150 day SMA | 98.62 | 98.74 | 98.88 | | 200 day SMA | 101.15 | 101.32 | 101.51 |
|
|
