LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex Strong Daily Stock price targets for LagnamSpintex LAGNAM are 109.7 and 117.27 | Daily Target 1 | 103.85 | | Daily Target 2 | 107.97 | | Daily Target 3 | 111.42333333333 | | Daily Target 4 | 115.54 | | Daily Target 5 | 118.99 |
Daily price and volume Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.08 (3.46%) |
110.98 |
107.31 - 114.88 |
1.0134 times |
Thu 03 April 2025 |
108.33 (10.64%) |
99.39 |
97.27 - 111.80 |
3.0053 times |
Wed 02 April 2025 |
97.91 (1.12%) |
96.75 |
96.07 - 98.90 |
0.1273 times |
Tue 01 April 2025 |
96.83 (3.63%) |
93.41 |
93.41 - 97.99 |
0.3296 times |
Fri 28 March 2025 |
93.44 (-1.9%) |
98.62 |
93.00 - 99.02 |
1.0979 times |
Thu 27 March 2025 |
95.25 (-2.85%) |
99.08 |
93.36 - 100.02 |
0.6657 times |
Wed 26 March 2025 |
98.04 (-1.93%) |
100.00 |
97.70 - 101.00 |
0.3613 times |
Tue 25 March 2025 |
99.97 (-0.49%) |
100.47 |
98.04 - 101.03 |
0.7118 times |
Mon 24 March 2025 |
100.46 (3.56%) |
97.36 |
97.36 - 102.78 |
1.6585 times |
Fri 21 March 2025 |
97.01 (0.38%) |
97.55 |
97.00 - 98.95 |
1.0292 times |
Thu 20 March 2025 |
96.64 (-0.8%) |
97.37 |
95.11 - 100.66 |
2.5733 times |
Weekly price and charts LagnamSpintex Strong weekly Stock price targets for LagnamSpintex LAGNAM are 102.75 and 124.22 | Weekly Target 1 | 85.32 | | Weekly Target 2 | 98.7 | | Weekly Target 3 | 106.79 | | Weekly Target 4 | 120.17 | | Weekly Target 5 | 128.26 |
Weekly price and volumes for Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.08 (19.95%) |
93.41 |
93.41 - 114.88 |
1.184 times |
Fri 28 March 2025 |
93.44 (-3.68%) |
97.36 |
93.00 - 102.78 |
1.1892 times |
Fri 21 March 2025 |
97.01 (-0.46%) |
97.01 |
93.91 - 101.00 |
1.7671 times |
Thu 13 March 2025 |
97.46 (-5.7%) |
100.70 |
97.01 - 108.50 |
0.2195 times |
Fri 07 March 2025 |
103.35 (1.58%) |
104.00 |
96.16 - 108.80 |
0.9723 times |
Fri 28 February 2025 |
101.74 (-3%) |
104.90 |
100.02 - 111.21 |
0.3385 times |
Fri 21 February 2025 |
104.89 (-0.46%) |
105.00 |
101.00 - 109.29 |
0.6838 times |
Fri 14 February 2025 |
105.38 (-11.2%) |
123.00 |
105.00 - 123.00 |
1.2501 times |
Fri 07 February 2025 |
118.67 (2.99%) |
118.00 |
112.63 - 124.44 |
0.9738 times |
Fri 31 January 2025 |
115.22 (-3.9%) |
119.00 |
113.17 - 124.69 |
1.4217 times |
Fri 24 January 2025 |
119.90 (-1.1%) |
121.79 |
117.25 - 128.50 |
1.3246 times |
Monthly price and charts LagnamSpintex Strong monthly Stock price targets for LagnamSpintex LAGNAM are 102.75 and 124.22 | Monthly Target 1 | 85.32 | | Monthly Target 2 | 98.7 | | Monthly Target 3 | 106.79 | | Monthly Target 4 | 120.17 | | Monthly Target 5 | 128.26 |
Monthly price and volumes Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
112.08 (19.95%) |
93.41 |
93.41 - 114.88 |
0.0989 times |
Fri 28 March 2025 |
93.44 (-8.16%) |
104.00 |
93.00 - 108.80 |
0.3463 times |
Fri 28 February 2025 |
101.74 (-11.7%) |
118.00 |
100.02 - 124.44 |
0.271 times |
Fri 31 January 2025 |
115.22 (-11.68%) |
132.40 |
110.40 - 134.80 |
1.0549 times |
Tue 31 December 2024 |
130.46 (18.42%) |
111.90 |
108.03 - 148.87 |
3.6552 times |
Fri 29 November 2024 |
110.17 (-0.28%) |
117.00 |
99.49 - 130.51 |
1.0232 times |
Thu 31 October 2024 |
110.48 (-3.77%) |
117.90 |
100.22 - 121.96 |
0.9865 times |
Mon 30 September 2024 |
114.81 (-9.2%) |
125.60 |
113.35 - 129.75 |
0.5203 times |
Fri 30 August 2024 |
126.44 (-24.59%) |
166.05 |
126.03 - 174.90 |
1.3667 times |
Wed 31 July 2024 |
167.68 (31.05%) |
167.00 |
145.80 - 175.76 |
0.677 times |
Thu 15 February 2024 |
127.95 (39.76%) |
92.00 |
90.00 - 148.65 |
3.8462 times |
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value | | 5 day DMA | 101.72 | | 12 day DMA | 99.45 | | 20 day DMA | 99.94 | | 35 day DMA | 101.65 | | 50 day DMA | 106.23 | | 100 day DMA | 112.67 | | 150 day DMA | 113.99 | | 200 day DMA | 117.03 | EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.5 | 100.71 | 96.9 | | 12 day EMA | 101.33 | 99.38 | 97.75 | | 20 day EMA | 101.29 | 100.15 | 99.29 | | 35 day EMA | 103.98 | 103.5 | 103.22 | | 50 day EMA | 107.23 | 107.03 | 106.98 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.72 | 98.35 | 96.29 | | 12 day SMA | 99.45 | 98.3 | 97.38 | | 20 day SMA | 99.94 | 99.45 | 98.94 | | 35 day SMA | 101.65 | 101.62 | 101.93 | | 50 day SMA | 106.23 | 106.45 | 106.71 | | 100 day SMA | 112.67 | 112.76 | 112.94 | | 150 day SMA | 113.99 | 114.11 | 114.25 | | 200 day SMA | 117.03 | 116.92 | 116.85 |
|
|
