LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex Strong Daily Stock price targets for LagnamSpintex LAGNAM are 85.95 and 95.39 | Daily Target 1 | 78.67 | | Daily Target 2 | 83.78 | | Daily Target 3 | 88.113333333333 | | Daily Target 4 | 93.22 | | Daily Target 5 | 97.55 |
Daily price and volume Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.88 (4.81%) |
84.31 |
83.01 - 92.45 |
1.1356 times |
Thu 28 August 2025 |
84.80 (-2.91%) |
87.00 |
84.00 - 87.08 |
0.5145 times |
Tue 26 August 2025 |
87.34 (1.61%) |
85.00 |
85.00 - 87.79 |
0.2767 times |
Mon 25 August 2025 |
85.96 (1.88%) |
85.50 |
83.11 - 87.04 |
0.6562 times |
Fri 22 August 2025 |
84.37 (-0.9%) |
85.56 |
82.99 - 86.00 |
0.8501 times |
Thu 21 August 2025 |
85.14 (-3.74%) |
89.39 |
83.42 - 89.39 |
3.9819 times |
Wed 20 August 2025 |
88.45 (-1.7%) |
89.10 |
87.50 - 91.00 |
0.5503 times |
Tue 19 August 2025 |
89.98 (2.34%) |
86.10 |
86.10 - 92.99 |
0.9141 times |
Mon 18 August 2025 |
87.92 (-1.9%) |
89.62 |
87.00 - 91.99 |
0.7801 times |
Thu 14 August 2025 |
89.62 (-1.53%) |
90.51 |
88.90 - 93.48 |
0.3406 times |
Wed 13 August 2025 |
91.01 (-0.8%) |
91.00 |
90.52 - 93.49 |
1.021 times |
Weekly price and charts LagnamSpintex Strong weekly Stock price targets for LagnamSpintex LAGNAM are 85.95 and 95.39 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 83.78 | | Weekly Target 3 | 88.113333333333 | | Weekly Target 4 | 93.22 | | Weekly Target 5 | 97.55 |
Weekly price and volumes for Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.88 (5.35%) |
85.50 |
83.01 - 92.45 |
0.7588 times |
Fri 22 August 2025 |
84.37 (-5.86%) |
89.62 |
82.99 - 92.99 |
2.079 times |
Thu 14 August 2025 |
89.62 (-3.71%) |
93.07 |
88.90 - 95.99 |
0.7918 times |
Fri 08 August 2025 |
93.07 (-4.93%) |
96.00 |
93.00 - 100.30 |
0.3814 times |
Fri 01 August 2025 |
97.90 (-4.25%) |
105.80 |
95.80 - 105.80 |
0.4309 times |
Fri 25 July 2025 |
102.25 (-0.65%) |
104.86 |
101.02 - 106.00 |
0.7274 times |
Fri 18 July 2025 |
102.92 (3.7%) |
101.00 |
99.01 - 108.99 |
1.8594 times |
Fri 11 July 2025 |
99.25 (-3.87%) |
105.01 |
98.81 - 111.79 |
1.7791 times |
Fri 04 July 2025 |
103.25 (-2.7%) |
106.11 |
102.60 - 107.26 |
0.6052 times |
Fri 27 June 2025 |
106.11 (4.67%) |
102.00 |
102.00 - 107.50 |
0.587 times |
Fri 20 June 2025 |
101.38 (-4.54%) |
104.35 |
100.40 - 108.66 |
0.8468 times |
Monthly price and charts LagnamSpintex Strong monthly Stock price targets for LagnamSpintex LAGNAM are 77.28 and 94.59 | Monthly Target 1 | 73.41 | | Monthly Target 2 | 81.15 | | Monthly Target 3 | 90.723333333333 | | Monthly Target 4 | 98.46 | | Monthly Target 5 | 108.03 |
Monthly price and volumes Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.88 (-8.58%) |
97.74 |
82.99 - 100.30 |
0.3334 times |
Thu 31 July 2025 |
97.22 (-7.22%) |
104.71 |
95.80 - 111.79 |
0.4314 times |
Mon 30 June 2025 |
104.79 (-1.68%) |
105.30 |
100.40 - 112.50 |
0.2832 times |
Fri 30 May 2025 |
106.58 (-7.35%) |
115.93 |
105.99 - 124.82 |
0.4073 times |
Wed 30 April 2025 |
115.04 (23.12%) |
93.41 |
93.41 - 138.10 |
1.1616 times |
Fri 28 March 2025 |
93.44 (-8.16%) |
104.00 |
93.00 - 108.80 |
0.4026 times |
Fri 28 February 2025 |
101.74 (-11.7%) |
118.00 |
100.02 - 124.44 |
0.3151 times |
Fri 31 January 2025 |
115.22 (-11.68%) |
132.40 |
110.40 - 134.80 |
1.2264 times |
Tue 31 December 2024 |
130.46 (18.42%) |
111.90 |
108.03 - 148.87 |
4.2495 times |
Fri 29 November 2024 |
110.17 (-0.28%) |
117.00 |
99.49 - 130.51 |
1.1895 times |
Thu 31 October 2024 |
110.48 (-3.77%) |
117.90 |
100.22 - 121.96 |
1.1469 times |
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value | | 5 day DMA | 86.27 | | 12 day DMA | 87.93 | | 20 day DMA | 91.15 | | 35 day DMA | 95.84 | | 50 day DMA | 98.29 | | 100 day DMA | 105.43 | | 150 day DMA | 105.77 | | 200 day DMA | 109.1 | EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.07 | 86.16 | 86.84 | | 12 day EMA | 88.54 | 88.48 | 89.15 | | 20 day EMA | 90.83 | 91.03 | 91.68 | | 35 day EMA | 94.19 | 94.5 | 95.07 | | 50 day EMA | 97.74 | 98.1 | 98.64 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.27 | 85.52 | 86.25 | | 12 day SMA | 87.93 | 88.32 | 89.01 | | 20 day SMA | 91.15 | 91.68 | 92.44 | | 35 day SMA | 95.84 | 96.26 | 96.84 | | 50 day SMA | 98.29 | 98.62 | 99.04 | | 100 day SMA | 105.43 | 105.62 | 105.75 | | 150 day SMA | 105.77 | 105.99 | 106.23 | | 200 day SMA | 109.1 | 109.28 | 109.4 |
|
|
