LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex Strong Daily Stock price targets for LagnamSpintex LAGNAM are 102.66 and 104.88 | Daily Target 1 | 102.22 | | Daily Target 2 | 103.1 | | Daily Target 3 | 104.44333333333 | | Daily Target 4 | 105.32 | | Daily Target 5 | 106.66 |
Daily price and volume Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.97 (0.66%) |
104.49 |
103.57 - 105.79 |
0.5515 times |
Wed 02 July 2025 |
103.29 (-1.77%) |
106.56 |
102.60 - 106.85 |
1.7825 times |
Tue 01 July 2025 |
105.15 (0.34%) |
104.71 |
103.49 - 105.99 |
0.8105 times |
Mon 30 June 2025 |
104.79 (-1.24%) |
106.11 |
103.56 - 107.26 |
0.4122 times |
Fri 27 June 2025 |
106.11 (0.12%) |
107.46 |
105.21 - 107.46 |
0.8701 times |
Thu 26 June 2025 |
105.98 (0.22%) |
107.50 |
105.75 - 107.50 |
0.6398 times |
Wed 25 June 2025 |
105.75 (1.13%) |
105.69 |
104.00 - 106.20 |
1.1428 times |
Tue 24 June 2025 |
104.57 (0.52%) |
106.80 |
103.80 - 106.80 |
0.7788 times |
Mon 23 June 2025 |
104.03 (2.61%) |
102.00 |
102.00 - 104.95 |
0.8865 times |
Fri 20 June 2025 |
101.38 (-0.55%) |
105.85 |
100.40 - 105.85 |
2.1252 times |
Thu 19 June 2025 |
101.94 (-3.47%) |
105.51 |
101.15 - 106.84 |
0.9479 times |
Weekly price and charts LagnamSpintex Strong weekly Stock price targets for LagnamSpintex LAGNAM are 100.96 and 105.62 | Weekly Target 1 | 99.95 | | Weekly Target 2 | 101.96 | | Weekly Target 3 | 104.61 | | Weekly Target 4 | 106.62 | | Weekly Target 5 | 109.27 |
Weekly price and volumes for Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.97 (-2.02%) |
106.11 |
102.60 - 107.26 |
0.4289 times |
Fri 27 June 2025 |
106.11 (4.67%) |
102.00 |
102.00 - 107.50 |
0.5207 times |
Fri 20 June 2025 |
101.38 (-4.54%) |
104.35 |
100.40 - 108.66 |
0.7512 times |
Fri 13 June 2025 |
106.20 (-0.83%) |
109.14 |
104.40 - 112.50 |
0.9947 times |
Fri 06 June 2025 |
107.09 (0.48%) |
105.30 |
105.10 - 111.99 |
0.757 times |
Fri 30 May 2025 |
106.58 (-3.24%) |
110.62 |
105.99 - 112.60 |
1.0909 times |
Fri 23 May 2025 |
110.15 (-7.26%) |
118.77 |
109.15 - 124.49 |
1.4543 times |
Fri 16 May 2025 |
118.77 (2.39%) |
118.45 |
116.40 - 124.82 |
0.8356 times |
Fri 09 May 2025 |
116.00 (0.46%) |
116.65 |
107.35 - 123.00 |
0.9529 times |
Fri 02 May 2025 |
115.47 (-0.53%) |
114.35 |
111.16 - 136.00 |
2.2138 times |
Fri 25 April 2025 |
116.08 (-5.75%) |
123.50 |
114.61 - 128.41 |
2.1042 times |
Monthly price and charts LagnamSpintex Strong monthly Stock price targets for LagnamSpintex LAGNAM are 101.16 and 105.41 | Monthly Target 1 | 100.22 | | Monthly Target 2 | 102.1 | | Monthly Target 3 | 104.47333333333 | | Monthly Target 4 | 106.35 | | Monthly Target 5 | 108.72 |
Monthly price and volumes Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.97 (-0.78%) |
104.71 |
102.60 - 106.85 |
0.0335 times |
Mon 30 June 2025 |
104.79 (-1.68%) |
105.30 |
100.40 - 112.50 |
0.2718 times |
Fri 30 May 2025 |
106.58 (-7.35%) |
115.93 |
105.99 - 124.82 |
0.391 times |
Wed 30 April 2025 |
115.04 (23.12%) |
93.41 |
93.41 - 138.10 |
1.1151 times |
Fri 28 March 2025 |
93.44 (-8.16%) |
104.00 |
93.00 - 108.80 |
0.3865 times |
Fri 28 February 2025 |
101.74 (-11.7%) |
118.00 |
100.02 - 124.44 |
0.3025 times |
Fri 31 January 2025 |
115.22 (-11.68%) |
132.40 |
110.40 - 134.80 |
1.1773 times |
Tue 31 December 2024 |
130.46 (18.42%) |
111.90 |
108.03 - 148.87 |
4.0793 times |
Fri 29 November 2024 |
110.17 (-0.28%) |
117.00 |
99.49 - 130.51 |
1.1419 times |
Thu 31 October 2024 |
110.48 (-3.77%) |
117.90 |
100.22 - 121.96 |
1.101 times |
Mon 30 September 2024 |
114.81 (-9.2%) |
125.60 |
113.35 - 129.75 |
0.5807 times |
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value | | 5 day DMA | 104.66 | | 12 day DMA | 104.38 | | 20 day DMA | 105.45 | | 35 day DMA | 107.42 | | 50 day DMA | 110.37 | | 100 day DMA | 108.05 | | 150 day DMA | 112.28 | | 200 day DMA | 112.6 | EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.36 | 104.55 | 105.18 | | 12 day EMA | 104.88 | 105.04 | 105.36 | | 20 day EMA | 105.77 | 105.96 | 106.24 | | 35 day EMA | 108.23 | 108.48 | 108.79 | | 50 day EMA | 110.75 | 111.03 | 111.35 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.66 | 105.06 | 105.56 | | 12 day SMA | 104.38 | 104.51 | 104.69 | | 20 day SMA | 105.45 | 105.64 | 105.84 | | 35 day SMA | 107.42 | 107.92 | 108.43 | | 50 day SMA | 110.37 | 110.76 | 111.17 | | 100 day SMA | 108.05 | 108.16 | 108.27 | | 150 day SMA | 112.28 | 112.31 | 112.35 | | 200 day SMA | 112.6 | 112.69 | 112.8 |
|
|
