Login or Join
HomepageKwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityWall
Strong Daily Stock price targets for KwalityWall KWIL are 25.62 and 26.74
| Daily Target 1 | 24.73 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.853333333333 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.97 |
Daily price and volume Kwality Wall
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.02 (2.6%) | 25.29 | 25.21 - 26.33 | 1.5062 times | Thu 16 April 2026 | 25.36 (0.56%) | 25.47 | 24.73 - 25.74 | 1.0405 times | Wed 15 April 2026 | 25.22 (4.13%) | 24.50 | 24.43 - 25.59 | 1.4669 times | Mon 13 April 2026 | 24.22 (-2.54%) | 24.31 | 24.06 - 24.54 | 0.7103 times | Fri 10 April 2026 | 24.85 (3.8%) | 24.09 | 23.95 - 25.53 | 1.4263 times | Thu 09 April 2026 | 23.94 (-1.97%) | 24.35 | 23.73 - 25.15 | 0.725 times | Wed 08 April 2026 | 24.42 (2.91%) | 24.44 | 24.09 - 24.84 | 0.9849 times | Tue 07 April 2026 | 23.73 (-2.75%) | 24.41 | 23.56 - 24.52 | 0.5748 times | Mon 06 April 2026 | 24.40 (2.22%) | 24.00 | 23.56 - 24.58 | 0.5962 times | Thu 02 April 2026 | 23.87 (0.42%) | 23.40 | 22.95 - 24.05 | 0.9688 times | Wed 01 April 2026 | 23.77 (5.79%) | 24.09 | 23.25 - 24.09 | 1.1325 times |
Weekly price and charts KwalityWall
Strong weekly Stock price targets for KwalityWall KWIL are 25.04 and 27.31
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Kwality Wall
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.02 (4.71%) | 24.31 | 24.06 - 26.33 | 0.7782 times | Fri 10 April 2026 | 24.85 (4.11%) | 24.00 | 23.56 - 25.53 | 0.7095 times | Thu 02 April 2026 | 23.87 (1.14%) | 23.60 | 22.24 - 24.09 | 0.5962 times | Fri 27 March 2026 | 23.60 (0.3%) | 23.53 | 22.42 - 24.61 | 0.8214 times | Fri 20 March 2026 | 23.53 (-5.2%) | 24.98 | 23.25 - 25.42 | 1.0776 times | Fri 13 March 2026 | 24.82 (-5.63%) | 24.60 | 24.25 - 27.05 | 1.2099 times | Fri 06 March 2026 | 26.30 (0%) | 25.01 | 25.01 - 28.26 | 1.8071 times | Fri 17 April 2026 | (0%) | - | 0 times |
Monthly price and charts KwalityWall
Strong monthly Stock price targets for KwalityWall KWIL are 24.49 and 27.87
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Kwality Wall
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.02 (15.8%) | 24.09 | 22.95 - 26.33 | 0.524 times | Mon 30 March 2026 | 22.47 (0%) | 25.01 | 22.24 - 28.26 | 1.476 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWall
Please login to view indicator analysis. or View indicator analysis of KwalityWall KWIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Wall KWIL
DMA (daily moving average) of Kwality Wall KWIL
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Wall KWIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.84 | 24.58 |
| 12 day EMA | 24.75 | 24.52 | 24.37 |
| 20 day EMA | 24.83 | 24.71 | 24.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kwality Wall KWIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.72 | 24.53 |
| 12 day SMA | 24.36 | 24.15 | 24.06 |
| 20 day SMA | 24.16 | 24.07 | 24.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.