Login or Join
HomepageKwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityWall
Strong Daily Stock price targets for KwalityWall KWIL are 35.66 and 36.83
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.596666666667 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.77 |
Daily price and volume Kwality Wall
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.36 (-1.89%) | 37.00 | 36.13 - 37.30 | 0.6141 times | Wed 14 October 2026 | 37.06 (0.05%) | 37.04 | 36.56 - 37.39 | 0.7269 times | Tue 13 October 2026 | 37.04 (2.29%) | 36.21 | 35.94 - 37.99 | 1.7807 times | Mon 12 October 2026 | 36.21 (-3.08%) | 37.64 | 36.10 - 38.01 | 1.0859 times | Fri 09 October 2026 | 37.36 (1.22%) | 37.00 | 36.45 - 37.81 | 1.0513 times | Thu 08 October 2026 | 36.91 (-3.02%) | 38.15 | 36.50 - 38.19 | 1.0695 times | Wed 07 October 2026 | 38.06 (-0.6%) | 38.65 | 37.70 - 38.85 | 0.7523 times | Tue 06 October 2026 | 38.29 (1.08%) | 38.10 | 37.99 - 38.87 | 0.779 times | Mon 05 October 2026 | 37.88 (-1.25%) | 38.73 | 37.71 - 39.22 | 0.943 times | Thu 01 October 2026 | 38.36 (-2.19%) | 39.22 | 37.61 - 39.59 | 1.1973 times | Wed 30 September 2026 | 39.22 (-4.34%) | 41.22 | 39.00 - 41.22 | 1.3404 times |
Weekly price and charts KwalityWall
Strong weekly Stock price targets for KwalityWall KWIL are 35.12 and 37.19
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Kwality Wall
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.36 (-2.68%) | 37.64 | 35.94 - 38.01 | 0.2737 times | Fri 09 October 2026 | 37.36 (-2.61%) | 38.73 | 36.45 - 39.22 | 0.2989 times | Thu 01 October 2026 | 38.36 (-6.51%) | 41.15 | 37.61 - 41.80 | 0.3526 times | Fri 25 September 2026 | 41.03 (-0.46%) | 41.25 | 40.45 - 43.33 | 0.3517 times | Fri 18 September 2026 | 41.22 (-4.23%) | 43.60 | 39.11 - 43.69 | 0.4408 times | Fri 11 September 2026 | 43.04 (2.18%) | 42.10 | 40.33 - 44.17 | 0.7492 times | Fri 04 September 2026 | 42.12 (-7.53%) | 45.55 | 41.80 - 47.20 | 0.6742 times | Fri 28 August 2026 | 45.55 (-5.79%) | 48.40 | 45.20 - 50.68 | 1.9648 times | Fri 21 August 2026 | 48.35 (34.34%) | 36.10 | 35.70 - 49.50 | 4.0969 times | Fri 14 August 2026 | 35.99 (3.24%) | 35.00 | 34.11 - 37.60 | 0.7971 times | Fri 07 August 2026 | 34.86 (12.78%) | 31.19 | 30.94 - 35.39 | 0.605 times |
Monthly price and charts KwalityWall
Strong monthly Stock price targets for KwalityWall KWIL are 34.33 and 37.98
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Kwality Wall
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 36.36 (-7.29%) | 39.22 | 35.94 - 39.59 | 0.2317 times | Wed 30 September 2026 | 39.22 (-13.57%) | 45.50 | 39.00 - 45.75 | 0.8293 times | Mon 31 August 2026 | 45.38 (46.81%) | 31.19 | 30.94 - 50.68 | 2.7172 times | Fri 31 July 2026 | 30.91 (-11.96%) | 35.27 | 30.13 - 35.95 | 0.5464 times | Tue 30 June 2026 | 35.11 (30.09%) | 27.40 | 27.30 - 39.45 | 1.5392 times | Fri 29 May 2026 | 26.99 (-0.88%) | 27.73 | 25.50 - 31.19 | 0.71 times | Thu 30 April 2026 | 27.23 (21.18%) | 24.09 | 22.95 - 29.32 | 0.6421 times | Mon 30 March 2026 | 22.47 (0%) | 25.01 | 22.24 - 28.26 | 0.7842 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWall
Please login to view indicator analysis. or View indicator analysis of KwalityWall KWIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Wall KWIL
DMA (daily moving average) of Kwality Wall KWIL
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.81 |
| 20 day DMA | 39.13 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.24 |
| 100 day DMA | 36.48 |
| 150 day DMA | 32.98 |
| 200 day DMA |
EMA (exponential moving average) of Kwality Wall KWIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.15 | 37.19 |
| 12 day EMA | 37.81 | 38.07 | 38.25 |
| 20 day EMA | 38.57 | 38.8 | 38.98 |
| 35 day EMA | 38.89 | 39.04 | 39.16 |
| 50 day EMA | 39.18 | 39.3 | 39.39 |
SMA (simple moving average) of Kwality Wall KWIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.92 | 37.12 |
| 12 day SMA | 37.81 | 38.1 | 38.43 |
| 20 day SMA | 39.13 | 39.37 | 39.56 |
| 35 day SMA | 40.82 | 41.13 | 41.46 |
| 50 day SMA | 40.24 | 40.16 | 40.08 |
| 100 day SMA | 36.48 | 36.37 | 36.27 |
| 150 day SMA | 32.98 | 32.91 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.