KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 27.76 and 29.43

Daily Target 126.49
Daily Target 227.35
Daily Target 328.16
Daily Target 429.02
Daily Target 529.83

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Mon 01 June 2026 28.21 (4.52%) 27.40 27.30 - 28.97 2.8762 times
Fri 29 May 2026 26.99 (2.51%) 26.10 26.02 - 27.57 1.6344 times
Wed 27 May 2026 26.33 (0%) 26.30 26.25 - 26.65 0.2864 times
Tue 26 May 2026 26.33 (0%) 26.69 26.23 - 26.77 0.4002 times
Mon 25 May 2026 26.33 (-0.19%) 26.73 26.21 - 27.24 0.7549 times
Fri 22 May 2026 26.38 (3.17%) 25.63 25.59 - 26.99 0.8763 times
Thu 21 May 2026 25.57 (-2.96%) 26.15 25.50 - 26.48 0.9804 times
Wed 20 May 2026 26.35 (-1.24%) 26.70 26.05 - 26.80 0.831 times
Tue 19 May 2026 26.68 (0.91%) 26.79 26.45 - 27.37 0.5616 times
Mon 18 May 2026 26.44 (0.15%) 26.31 26.15 - 26.94 0.7985 times
Fri 15 May 2026 26.40 (-2.83%) 27.38 26.34 - 27.50 0.9901 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 27.76 and 29.43

Weekly Target 126.49
Weekly Target 227.35
Weekly Target 328.16
Weekly Target 429.02
Weekly Target 529.83

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Mon 01 June 2026 28.21 (4.52%) 27.40 27.30 - 28.97 0.6126 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.6552 times
Fri 22 May 2026 26.38 (-0.08%) 26.31 25.50 - 27.37 0.8621 times
Fri 15 May 2026 26.40 (-9.53%) 28.92 26.34 - 29.68 1.1333 times
Fri 08 May 2026 29.18 (7.16%) 27.73 26.84 - 31.19 2.1442 times
Thu 30 April 2026 27.23 (0.15%) 27.50 26.31 - 27.97 0.5003 times
Fri 24 April 2026 27.19 (4.5%) 26.02 25.72 - 29.32 1.9561 times
Fri 17 April 2026 26.02 (4.71%) 24.31 24.06 - 26.33 0.7977 times
Fri 10 April 2026 24.85 (4.11%) 24.00 23.56 - 25.53 0.7273 times
Thu 02 April 2026 23.87 (1.14%) 23.60 22.24 - 24.09 0.6112 times
Fri 27 March 2026 23.60 (0.3%) 23.53 22.42 - 24.61 0.842 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 27.76 and 29.43

Monthly Target 126.49
Monthly Target 227.35
Monthly Target 328.16
Monthly Target 429.02
Monthly Target 529.83

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Mon 01 June 2026 28.21 (4.52%) 27.40 27.30 - 28.97 0.1629 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 1.2753 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 1.1533 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 1.4085 times
Tue 02 June 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.6
20 day DMA 27.45
35 day DMA 27.02
50 day DMA 26.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.5626.34
12 day EMA26.9526.7226.67
20 day EMA26.9626.8326.81
35 day EMA26.5726.4726.44
50 day EMA26.1326.0426

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.4726.19
12 day SMA26.626.5626.64
20 day SMA27.4527.427.39
35 day SMA27.0226.9226.82
50 day SMA26.0726.0125.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme