KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 31.77 and 32.87

Daily Target 131.48
Daily Target 232.06
Daily Target 332.58
Daily Target 433.16
Daily Target 533.68

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Thu 16 July 2026 32.64 (-0.73%) 33.10 32.00 - 33.10 0.6597 times
Wed 15 July 2026 32.88 (3.36%) 32.14 32.06 - 33.18 1.0621 times
Tue 14 July 2026 31.81 (-2%) 32.40 31.76 - 32.64 0.6592 times
Mon 13 July 2026 32.46 (-1.37%) 32.50 32.10 - 33.02 0.724 times
Fri 10 July 2026 32.91 (0.61%) 33.22 32.70 - 33.88 1.149 times
Thu 09 July 2026 32.71 (2.89%) 32.26 32.14 - 33.95 1.7008 times
Wed 08 July 2026 31.79 (-0.38%) 31.99 31.40 - 33.10 1.2776 times
Tue 07 July 2026 31.91 (-5.98%) 33.32 31.61 - 33.35 0.8524 times
Fri 03 July 2026 33.94 (-0.09%) 34.20 33.80 - 35.95 1.3496 times
Thu 02 July 2026 33.97 (0.27%) 34.10 33.67 - 34.33 0.5655 times
Wed 01 July 2026 33.88 (-3.5%) 35.27 33.67 - 35.31 0.7829 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 32.2 and 33.62

Weekly Target 131.11
Weekly Target 231.87
Weekly Target 332.526666666667
Weekly Target 433.29
Weekly Target 533.95

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Thu 16 July 2026 32.64 (-0.82%) 32.50 31.76 - 33.18 0.3905 times
Fri 10 July 2026 32.91 (-3.03%) 33.32 31.40 - 33.95 0.6262 times
Fri 03 July 2026 33.94 (-2.36%) 34.74 33.67 - 35.95 0.5002 times
Thu 25 June 2026 34.76 (-3.31%) 35.95 34.52 - 37.62 0.4231 times
Fri 19 June 2026 35.95 (-2.57%) 37.69 35.55 - 39.45 1.1086 times
Fri 12 June 2026 36.90 (6.93%) 33.99 32.41 - 37.40 2.0473 times
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 3.1477 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.4341 times
Fri 22 May 2026 26.38 (-0.08%) 26.31 25.50 - 27.37 0.5713 times
Fri 15 May 2026 26.40 (-9.53%) 28.92 26.34 - 29.68 0.7509 times
Fri 08 May 2026 29.18 (7.16%) 27.73 26.84 - 31.19 1.4208 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 29.75 and 34.3

Monthly Target 128.78
Monthly Target 230.71
Monthly Target 333.33
Monthly Target 435.26
Monthly Target 537.88

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Thu 16 July 2026 32.64 (-7.04%) 35.27 31.40 - 35.95 0.3808 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 1.9344 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.8923 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.807 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 0.9855 times
Fri 17 July 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 32.54
12 day DMA 33
20 day DMA 34.18
35 day DMA 33.33
50 day DMA 31.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.5832.43
12 day EMA33.0533.1233.16
20 day EMA33.2133.2733.31
35 day EMA32.3532.3332.3
50 day EMA31.3231.2731.2

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.5532.34
12 day SMA3333.1933.35
20 day SMA34.1834.4134.63
35 day SMA33.3333.1532.96
50 day SMA31.631.531.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme