Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar KUSUMGAR are 588.05 and 612.95

Daily Target 1567.8
Daily Target 2583.4
Daily Target 3592.7
Daily Target 4608.3
Daily Target 5617.6

Daily price and volume Kusumgar

Date Closing Open Range Volume
Wed 14 October 2026 599.00 (2.59%) 581.50 577.10 - 602.00 0.6193 times
Tue 13 October 2026 583.85 (0.31%) 585.95 574.85 - 588.75 1.0817 times
Mon 12 October 2026 582.05 (-2.27%) 597.90 562.50 - 601.75 2.5221 times
Fri 09 October 2026 595.55 (-2.05%) 620.00 591.50 - 625.00 0.3961 times
Thu 08 October 2026 608.00 (-3.01%) 638.00 587.05 - 638.00 1.4326 times
Wed 07 October 2026 626.85 (2.59%) 616.60 604.75 - 632.00 0.5813 times
Tue 06 October 2026 611.00 (1.5%) 603.00 601.20 - 631.95 1.0216 times
Mon 05 October 2026 602.00 (1.59%) 600.60 593.00 - 608.90 1.5767 times
Thu 01 October 2026 592.55 (-1.4%) 601.00 577.00 - 602.90 0.513 times
Wed 30 September 2026 600.95 (-0.87%) 608.60 597.00 - 616.95 0.2557 times
Tue 29 September 2026 606.25 (-1.8%) 619.90 600.05 - 628.85 0.7084 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar KUSUMGAR are 580.75 and 620.25

Weekly Target 1548.33
Weekly Target 2573.67
Weekly Target 3587.83333333333
Weekly Target 4613.17
Weekly Target 5627.33

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Wed 14 October 2026 599.00 (0.58%) 597.90 562.50 - 602.00 0.7676 times
Fri 09 October 2026 595.55 (0.51%) 600.60 587.05 - 638.00 0.9104 times
Thu 01 October 2026 592.55 (-5.45%) 615.00 577.00 - 631.65 0.4178 times
Fri 25 September 2026 626.70 (6%) 591.00 585.25 - 652.00 1.5353 times
Fri 18 September 2026 591.20 (4.07%) 565.00 533.00 - 594.00 0.5911 times
Fri 11 September 2026 568.10 (-0.54%) 569.00 556.60 - 578.40 0.392 times
Fri 04 September 2026 571.20 (1.44%) 561.05 553.20 - 590.45 0.8244 times
Fri 28 August 2026 563.10 (-3.24%) 582.90 557.85 - 622.70 1.1498 times
Fri 21 August 2026 581.95 (-3.31%) 603.85 556.05 - 604.00 1.1192 times
Fri 14 August 2026 601.85 (-6.04%) 639.10 594.05 - 659.50 2.2923 times
Fri 07 August 2026 640.55 (9.9%) 587.95 583.60 - 657.75 3.6521 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar KUSUMGAR are 543 and 618.5

Monthly Target 1524.33
Monthly Target 2561.67
Monthly Target 3599.83333333333
Monthly Target 4637.17
Monthly Target 5675.33

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Wed 14 October 2026 599.00 (-0.32%) 601.00 562.50 - 638.00 0.2015 times
Wed 30 September 2026 600.95 (3.35%) 579.10 533.00 - 652.00 0.3939 times
Mon 31 August 2026 581.45 (-0.24%) 587.95 556.05 - 659.50 0.9577 times
Fri 31 July 2026 582.85 (0%) 569.00 548.00 - 629.20 2.4469 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar KUSUMGAR

DMA (daily moving average) of Kusumgar KUSUMGAR

DMA period DMA value
5 day DMA 593.69
12 day DMA 602.12
20 day DMA 601.29
35 day DMA 588.56
50 day DMA 595.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar KUSUMGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA595.19593.28598
12 day EMA598.7598.64601.33
20 day EMA597.87597.75599.21
35 day EMA598.01597.95598.78
50 day EMA594.12593.92594.33

SMA (simple moving average) of Kusumgar KUSUMGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA593.69599.26604.69
12 day SMA602.12604.43607.45
20 day SMA601.29598.95598.17
35 day SMA588.56588.72588.67
50 day SMA595.08595.42595.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme