Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar KUSUMGAR are 552.55 and 568.4

Daily Target 1549.03
Daily Target 2556.07
Daily Target 3564.88333333333
Daily Target 4571.92
Daily Target 5580.73

Daily price and volume Kusumgar

Date Closing Open Range Volume
Fri 28 August 2026 563.10 (-1.62%) 571.45 557.85 - 573.70 1.0034 times
Thu 27 August 2026 572.35 (-1.39%) 579.00 568.10 - 588.20 0.6628 times
Wed 26 August 2026 580.40 (-3.14%) 600.00 578.00 - 600.05 0.5715 times
Tue 25 August 2026 599.20 (-0.9%) 609.00 595.00 - 616.00 0.79 times
Mon 24 August 2026 604.65 (3.9%) 582.90 578.05 - 622.70 2.0398 times
Fri 21 August 2026 581.95 (1.65%) 577.00 574.30 - 593.80 0.95 times
Thu 20 August 2026 572.50 (1.09%) 569.90 556.05 - 577.50 1.2916 times
Wed 19 August 2026 566.35 (-4.82%) 595.95 560.70 - 599.00 1.1209 times
Tue 18 August 2026 595.00 (0.46%) 590.00 589.00 - 601.00 0.5747 times
Mon 17 August 2026 592.25 (-1.6%) 603.85 585.90 - 604.00 0.9953 times
Fri 14 August 2026 601.85 (0.6%) 595.05 594.05 - 610.60 0.9465 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar KUSUMGAR are 528.05 and 592.9

Weekly Target 1516.37
Weekly Target 2539.73
Weekly Target 3581.21666666667
Weekly Target 4604.58
Weekly Target 5646.07

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Fri 28 August 2026 563.10 (-3.24%) 582.90 557.85 - 622.70 0.5231 times
Fri 21 August 2026 581.95 (-3.31%) 603.85 556.05 - 604.00 0.5092 times
Fri 14 August 2026 601.85 (-6.04%) 639.10 594.05 - 659.50 1.0429 times
Fri 07 August 2026 640.55 (9.9%) 587.95 583.60 - 657.75 1.6615 times
Fri 31 July 2026 582.85 (-3.08%) 609.05 562.40 - 623.95 0.8437 times
Fri 24 July 2026 601.35 (0%) 570.00 548.00 - 618.05 1.4196 times
Sun 30 August 2026 (0%) - 0 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar KUSUMGAR are 507.85 and 611.3

Monthly Target 1489.43
Monthly Target 2526.27
Monthly Target 3592.88333333333
Monthly Target 4629.72
Monthly Target 5696.33

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Fri 28 August 2026 563.10 (-3.39%) 587.95 556.05 - 659.50 0.5527 times
Fri 31 July 2026 582.85 (0%) 569.00 548.00 - 629.20 1.4473 times
Sun 30 August 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar KUSUMGAR

DMA (daily moving average) of Kusumgar KUSUMGAR

DMA period DMA value
5 day DMA 583.94
12 day DMA 585.65
20 day DMA 604.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar KUSUMGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA576.71583.52589.1
12 day EMA586.6590.87594.24
20 day EMA588.9591.62593.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kusumgar KUSUMGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA583.94587.71587.74
12 day SMA585.65590.08595.34
20 day SMA604.27605.26605.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme