Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 75.53 and 76.79
| Daily Target 1 | 75.25 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 76.51 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.77 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.37 (-0.21%) | 76.75 | 75.95 - 77.21 | 0.4734 times | Wed 15 July 2026 | 76.53 (-0.57%) | 77.35 | 75.44 - 77.79 | 1.0486 times | Tue 14 July 2026 | 76.97 (0.04%) | 77.32 | 75.32 - 78.00 | 1.6732 times | Mon 13 July 2026 | 76.94 (1.75%) | 74.50 | 74.50 - 77.97 | 1.2652 times | Fri 10 July 2026 | 75.62 (0.17%) | 75.61 | 75.04 - 76.19 | 0.4816 times | Thu 09 July 2026 | 75.49 (0.69%) | 76.00 | 75.00 - 76.00 | 0.3805 times | Wed 08 July 2026 | 74.97 (-2.15%) | 76.30 | 74.60 - 76.44 | 1.2599 times | Tue 07 July 2026 | 76.62 (-0.55%) | 76.00 | 75.51 - 77.48 | 0.7459 times | Fri 03 July 2026 | 77.04 (1.34%) | 76.24 | 76.03 - 77.64 | 1.5635 times | Thu 02 July 2026 | 76.02 (0.76%) | 76.20 | 75.03 - 76.90 | 1.1083 times | Wed 01 July 2026 | 75.45 (0.13%) | 76.20 | 75.00 - 76.99 | 0.9812 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 75.44 and 78.94
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.29 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.37 (0.99%) | 74.50 | 74.50 - 78.00 | 0.571 times | Fri 10 July 2026 | 75.62 (-1.84%) | 76.00 | 74.60 - 77.48 | 0.3671 times | Fri 03 July 2026 | 77.04 (0.81%) | 77.77 | 75.00 - 77.99 | 0.8277 times | Thu 25 June 2026 | 76.42 (1.15%) | 77.38 | 73.91 - 79.39 | 1.4996 times | Fri 19 June 2026 | 75.55 (1.03%) | 75.00 | 74.76 - 78.92 | 1.2713 times | Fri 12 June 2026 | 74.78 (-2.66%) | 75.75 | 72.52 - 77.76 | 0.8046 times | Fri 05 June 2026 | 76.82 (1.64%) | 76.96 | 73.50 - 78.00 | 1.0231 times | Fri 29 May 2026 | 75.58 (-6.68%) | 81.99 | 74.71 - 82.80 | 1.3839 times | Fri 22 May 2026 | 80.99 (3.49%) | 78.01 | 75.26 - 81.50 | 0.9959 times | Fri 15 May 2026 | 78.26 (-1.98%) | 79.40 | 75.78 - 81.08 | 1.2559 times | Fri 08 May 2026 | 79.84 (2.15%) | 80.00 | 77.40 - 81.90 | 1.2787 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 75.44 and 78.94
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 76.29 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.37 (1.35%) | 76.20 | 74.50 - 78.00 | 0.3793 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 1.3381 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 1.3261 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.7954 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.8992 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.6289 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.5379 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.872 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6719 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5513 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.2916 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.11 |
| 35 day DMA | 75.83 |
| 50 day DMA | 76.74 |
| 100 day DMA | 78.95 |
| 150 day DMA | 82.95 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.44 | 76.4 |
| 12 day EMA | 76.22 | 76.19 | 76.13 |
| 20 day EMA | 76.17 | 76.15 | 76.11 |
| 35 day EMA | 76.58 | 76.59 | 76.59 |
| 50 day EMA | 76.97 | 76.99 | 77.01 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.31 | 76 |
| 12 day SMA | 76.11 | 76.07 | 76.06 |
| 20 day SMA | 76.11 | 76.05 | 76.01 |
| 35 day SMA | 75.83 | 75.93 | 76.06 |
| 50 day SMA | 76.74 | 76.77 | 76.81 |
| 100 day SMA | 78.95 | 79.11 | 79.32 |
| 150 day SMA | 82.95 | 83.07 | 83.2 |
| 200 day SMA | 88.53 | 88.7 | 88.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.