KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers Strong Daily Stock price targets for KuantumPapers KUANTUM are 109.13 and 111.93 | Daily Target 1 | 108.48 | | Daily Target 2 | 109.77 | | Daily Target 3 | 111.28333333333 | | Daily Target 4 | 112.57 | | Daily Target 5 | 114.08 |
Daily price and volume Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.05 (-0.13%) |
111.20 |
110.00 - 112.80 |
0.3405 times |
Thu 28 August 2025 |
111.20 (-1.84%) |
113.29 |
109.99 - 114.98 |
0.6013 times |
Tue 26 August 2025 |
113.29 (-4.45%) |
118.70 |
112.51 - 118.70 |
0.8684 times |
Mon 25 August 2025 |
118.57 (4.8%) |
112.00 |
112.00 - 122.09 |
4.0411 times |
Fri 22 August 2025 |
113.14 (-4.43%) |
116.55 |
112.56 - 116.90 |
0.8375 times |
Thu 21 August 2025 |
118.38 (-0.45%) |
120.45 |
117.85 - 120.45 |
0.861 times |
Wed 20 August 2025 |
118.91 (1.49%) |
118.11 |
117.75 - 120.89 |
1.0922 times |
Tue 19 August 2025 |
117.16 (1.56%) |
116.16 |
114.95 - 117.90 |
0.4904 times |
Mon 18 August 2025 |
115.36 (1.29%) |
115.10 |
113.67 - 117.00 |
0.5515 times |
Thu 14 August 2025 |
113.89 (-0.58%) |
114.73 |
113.00 - 116.00 |
0.3161 times |
Wed 13 August 2025 |
114.55 (-1.1%) |
118.00 |
114.00 - 118.00 |
0.4833 times |
Weekly price and charts KuantumPapers Strong weekly Stock price targets for KuantumPapers KUANTUM are 104.47 and 116.57 | Weekly Target 1 | 102.28 | | Weekly Target 2 | 106.66 | | Weekly Target 3 | 114.37666666667 | | Weekly Target 4 | 118.76 | | Weekly Target 5 | 126.48 |
Weekly price and volumes for Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.05 (-1.85%) |
112.00 |
109.99 - 122.09 |
1.4243 times |
Fri 22 August 2025 |
113.14 (-0.66%) |
115.10 |
112.56 - 120.89 |
0.9329 times |
Thu 14 August 2025 |
113.89 (-1.08%) |
115.02 |
113.00 - 118.94 |
0.4303 times |
Fri 08 August 2025 |
115.13 (-9.82%) |
127.69 |
113.57 - 129.64 |
0.912 times |
Fri 01 August 2025 |
127.67 (-2.71%) |
131.00 |
127.05 - 134.20 |
0.5516 times |
Fri 25 July 2025 |
131.23 (0.37%) |
128.50 |
127.01 - 135.00 |
0.8658 times |
Fri 18 July 2025 |
130.74 (4.27%) |
125.79 |
125.40 - 134.80 |
0.9071 times |
Fri 11 July 2025 |
125.39 (-0.24%) |
127.25 |
124.37 - 132.42 |
1.4746 times |
Fri 04 July 2025 |
125.69 (10.42%) |
114.34 |
113.95 - 126.90 |
1.7815 times |
Fri 27 June 2025 |
113.83 (0.16%) |
111.15 |
110.80 - 119.00 |
0.7199 times |
Fri 20 June 2025 |
113.65 (-0.78%) |
112.35 |
111.01 - 116.78 |
0.3994 times |
Monthly price and charts KuantumPapers Strong monthly Stock price targets for KuantumPapers KUANTUM are 99.52 and 121.53 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 103.36 | | Monthly Target 3 | 117.68 | | Monthly Target 4 | 125.37 | | Monthly Target 5 | 139.69 |
Monthly price and volumes Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.05 (-13.61%) |
128.10 |
109.99 - 132.00 |
0.696 times |
Thu 31 July 2025 |
128.55 (9.03%) |
117.10 |
116.23 - 135.00 |
0.9677 times |
Mon 30 June 2025 |
117.90 (3.24%) |
114.40 |
109.50 - 120.06 |
0.5718 times |
Fri 30 May 2025 |
114.20 (10.31%) |
104.00 |
100.10 - 118.00 |
0.5002 times |
Wed 30 April 2025 |
103.53 (2.26%) |
100.20 |
95.23 - 115.09 |
0.6875 times |
Fri 28 March 2025 |
101.24 (-2.52%) |
103.70 |
99.10 - 119.98 |
1.291 times |
Fri 28 February 2025 |
103.86 (-12.03%) |
117.01 |
100.00 - 126.00 |
0.5278 times |
Fri 31 January 2025 |
118.06 (-4.57%) |
124.47 |
114.30 - 139.80 |
0.8068 times |
Tue 31 December 2024 |
123.72 (6.6%) |
116.90 |
112.80 - 147.80 |
2.8601 times |
Fri 29 November 2024 |
116.06 (-13.08%) |
138.97 |
115.31 - 138.97 |
1.091 times |
Thu 31 October 2024 |
133.53 (-4.05%) |
141.00 |
121.31 - 149.80 |
0.6871 times |
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value | | 5 day DMA | 113.45 | | 12 day DMA | 115.11 | | 20 day DMA | 118.45 | | 35 day DMA | 123.12 | | 50 day DMA | 121.88 | | 100 day DMA | 115.66 | | 150 day DMA | 113.97 | | 200 day DMA | 117.7 | EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.16 | 114.21 | 115.72 | | 12 day EMA | 115.64 | 116.47 | 117.43 | | 20 day EMA | 117.68 | 118.38 | 119.14 | | 35 day EMA | 118.88 | 119.34 | 119.82 | | 50 day EMA | 120.4 | 120.78 | 121.17 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.45 | 114.92 | 116.46 | | 12 day SMA | 115.11 | 115.61 | 115.94 | | 20 day SMA | 118.45 | 119.38 | 120.38 | | 35 day SMA | 123.12 | 123.69 | 124.17 | | 50 day SMA | 121.88 | 121.91 | 121.96 | | 100 day SMA | 115.66 | 115.63 | 115.59 | | 150 day SMA | 113.97 | 114.06 | 114.13 | | 200 day SMA | 117.7 | 117.81 | 117.93 |
|
|
