Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 72.27 and 74.25
| Daily Target 1 | 70.86 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 72.84 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 74.82 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.54 (0.32%) | 72.31 | 72.00 - 73.98 | 0.4416 times | Thu 27 August 2026 | 72.31 (-0.06%) | 72.69 | 72.00 - 72.89 | 0.3707 times | Wed 26 August 2026 | 72.35 (0.32%) | 72.49 | 71.81 - 74.28 | 0.6333 times | Tue 25 August 2026 | 72.12 (-1.21%) | 72.41 | 71.10 - 74.00 | 0.5222 times | Mon 24 August 2026 | 73.00 (-1.6%) | 74.19 | 72.10 - 74.53 | 1.305 times | Fri 21 August 2026 | 74.19 (-1.07%) | 74.99 | 73.70 - 76.70 | 1.3904 times | Thu 20 August 2026 | 74.99 (-4.71%) | 76.25 | 74.21 - 77.50 | 2.064 times | Wed 19 August 2026 | 78.70 (-1.37%) | 80.01 | 78.15 - 80.85 | 1.316 times | Tue 18 August 2026 | 79.79 (-0.67%) | 80.74 | 79.20 - 81.28 | 0.9185 times | Mon 17 August 2026 | 80.33 (-0.41%) | 82.49 | 79.82 - 82.49 | 1.0382 times | Fri 14 August 2026 | 80.66 (0.95%) | 79.90 | 79.87 - 82.00 | 0.9862 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 70.11 and 73.54
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.54 (-2.22%) | 74.19 | 71.10 - 74.53 | 0.8744 times | Fri 21 August 2026 | 74.19 (-8.02%) | 82.49 | 73.70 - 82.49 | 1.7973 times | Fri 14 August 2026 | 80.66 (-6.25%) | 87.00 | 77.80 - 88.80 | 1.6988 times | Fri 07 August 2026 | 86.04 (10.24%) | 79.00 | 78.71 - 86.90 | 1.5607 times | Fri 31 July 2026 | 78.05 (0.89%) | 79.50 | 76.51 - 83.38 | 0.8074 times | Fri 24 July 2026 | 77.36 (1.4%) | 76.50 | 73.20 - 87.00 | 1.4811 times | Fri 17 July 2026 | 76.29 (0.89%) | 74.50 | 74.50 - 78.00 | 0.3682 times | Fri 10 July 2026 | 75.62 (-1.84%) | 76.00 | 74.60 - 77.48 | 0.1924 times | Fri 03 July 2026 | 77.04 (0.81%) | 77.77 | 75.00 - 77.99 | 0.4338 times | Thu 25 June 2026 | 76.42 (1.15%) | 77.38 | 73.91 - 79.39 | 0.7859 times | Fri 19 June 2026 | 75.55 (1.03%) | 75.00 | 74.76 - 78.92 | 0.6662 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 62.97 and 80.67
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 77.48 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.54 (-7.06%) | 79.00 | 71.10 - 88.80 | 2.2266 times | Fri 31 July 2026 | 78.05 (3.58%) | 76.20 | 73.20 - 87.00 | 1.1615 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 0.9755 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 0.9668 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.3089 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.3846 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.4585 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.3921 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.6357 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.4899 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.4019 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 75.91 |
| 20 day DMA | 78.68 |
| 35 day DMA | 78.12 |
| 50 day DMA | 77.46 |
| 100 day DMA | 77.88 |
| 150 day DMA | 80.05 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.29 | 73.78 |
| 12 day EMA | 75.3 | 75.8 | 76.44 |
| 20 day EMA | 76.58 | 77.01 | 77.51 |
| 35 day EMA | 77.1 | 77.37 | 77.67 |
| 50 day EMA | 76.77 | 76.94 | 77.13 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 72.79 | 73.33 |
| 12 day SMA | 75.91 | 76.95 | 78.08 |
| 20 day SMA | 78.68 | 78.95 | 79.25 |
| 35 day SMA | 78.12 | 78.21 | 78.3 |
| 50 day SMA | 77.46 | 77.54 | 77.6 |
| 100 day SMA | 77.88 | 77.85 | 77.82 |
| 150 day SMA | 80.05 | 80.17 | 80.3 |
| 200 day SMA | 83.89 | 84.03 | 84.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.