KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers Strong Daily Stock price targets for KuantumPapers KUANTUM are 103.23 and 107.28 | Daily Target 1 | 102.38 | | Daily Target 2 | 104.07 | | Daily Target 3 | 106.43333333333 | | Daily Target 4 | 108.12 | | Daily Target 5 | 110.48 |
Daily price and volume Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
105.75 (-2.4%) |
108.44 |
104.75 - 108.80 |
0.3436 times |
Thu 03 April 2025 |
108.35 (0.81%) |
106.75 |
106.75 - 109.74 |
0.5049 times |
Wed 02 April 2025 |
107.48 (2.92%) |
105.95 |
101.42 - 109.99 |
0.6053 times |
Tue 01 April 2025 |
104.43 (3.15%) |
100.20 |
100.20 - 105.00 |
0.4635 times |
Fri 28 March 2025 |
101.24 (-1.74%) |
103.04 |
99.10 - 106.97 |
0.9601 times |
Thu 27 March 2025 |
103.03 (-5.33%) |
108.40 |
101.25 - 109.54 |
1.3445 times |
Wed 26 March 2025 |
108.83 (-2.52%) |
112.20 |
108.00 - 114.00 |
0.6378 times |
Tue 25 March 2025 |
111.64 (-1.17%) |
112.11 |
110.20 - 118.00 |
0.9874 times |
Mon 24 March 2025 |
112.96 (1.33%) |
113.00 |
108.83 - 119.98 |
2.0193 times |
Fri 21 March 2025 |
111.48 (8.88%) |
102.40 |
102.40 - 114.00 |
2.1335 times |
Thu 20 March 2025 |
102.39 (-1.31%) |
105.30 |
101.40 - 106.45 |
0.9443 times |
Weekly price and charts KuantumPapers Strong weekly Stock price targets for KuantumPapers KUANTUM are 102.98 and 112.77 | Weekly Target 1 | 95.52 | | Weekly Target 2 | 100.64 | | Weekly Target 3 | 105.31333333333 | | Weekly Target 4 | 110.43 | | Weekly Target 5 | 115.1 |
Weekly price and volumes for Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
105.75 (4.45%) |
100.20 |
100.20 - 109.99 |
0.7672 times |
Fri 28 March 2025 |
101.24 (-9.19%) |
113.00 |
99.10 - 119.98 |
2.3805 times |
Fri 21 March 2025 |
111.48 (11.01%) |
100.45 |
99.20 - 114.00 |
2.1289 times |
Thu 13 March 2025 |
100.42 (-7.09%) |
110.60 |
100.00 - 110.60 |
0.5211 times |
Fri 07 March 2025 |
108.08 (4.06%) |
103.70 |
100.00 - 112.53 |
1.1402 times |
Fri 28 February 2025 |
103.86 (-9.95%) |
113.60 |
100.00 - 118.45 |
0.4087 times |
Fri 21 February 2025 |
115.33 (7.42%) |
107.95 |
102.99 - 126.00 |
1.1063 times |
Fri 14 February 2025 |
107.36 (-8.69%) |
117.90 |
105.00 - 118.60 |
0.6584 times |
Fri 07 February 2025 |
117.58 (-0.41%) |
117.01 |
115.30 - 120.78 |
0.3496 times |
Fri 31 January 2025 |
118.06 (-0.46%) |
118.60 |
114.30 - 120.03 |
0.539 times |
Fri 24 January 2025 |
118.60 (-2.79%) |
124.00 |
116.92 - 127.70 |
0.5883 times |
Monthly price and charts KuantumPapers Strong monthly Stock price targets for KuantumPapers KUANTUM are 102.98 and 112.77 | Monthly Target 1 | 95.52 | | Monthly Target 2 | 100.64 | | Monthly Target 3 | 105.31333333333 | | Monthly Target 4 | 110.43 | | Monthly Target 5 | 115.1 |
Monthly price and volumes Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
105.75 (4.45%) |
100.20 |
100.20 - 109.99 |
0.1316 times |
Fri 28 March 2025 |
101.24 (-2.52%) |
103.70 |
99.10 - 119.98 |
1.0588 times |
Fri 28 February 2025 |
103.86 (-12.03%) |
117.01 |
100.00 - 126.00 |
0.4329 times |
Fri 31 January 2025 |
118.06 (-4.57%) |
124.47 |
114.30 - 139.80 |
0.6617 times |
Tue 31 December 2024 |
123.72 (6.6%) |
116.90 |
112.80 - 147.80 |
2.3456 times |
Fri 29 November 2024 |
116.06 (-13.08%) |
138.97 |
115.31 - 138.97 |
0.8948 times |
Thu 31 October 2024 |
133.53 (-4.05%) |
141.00 |
121.31 - 149.80 |
0.5635 times |
Mon 30 September 2024 |
139.16 (-4.68%) |
147.75 |
136.05 - 151.00 |
0.6707 times |
Fri 30 August 2024 |
145.99 (-10%) |
162.50 |
144.20 - 165.59 |
1.363 times |
Wed 31 July 2024 |
162.22 (3.46%) |
157.60 |
152.98 - 180.00 |
1.8773 times |
Fri 28 June 2024 |
156.80 (3.02%) |
155.00 |
126.40 - 168.00 |
0.8328 times |
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value | | 5 day DMA | 105.45 | | 12 day DMA | 106.78 | | 20 day DMA | 105.51 | | 35 day DMA | 107.1 | | 50 day DMA | 110.2 | | 100 day DMA | 119.46 | | 150 day DMA | 125.66 | | 200 day DMA | 133.99 | EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.33 | 106.62 | 105.75 | | 12 day EMA | 106.22 | 106.31 | 105.94 | | 20 day EMA | 106.62 | 106.71 | 106.54 | | 35 day EMA | 108.6 | 108.77 | 108.8 | | 50 day EMA | 110.78 | 110.99 | 111.1 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.45 | 104.91 | 105 | | 12 day SMA | 106.78 | 106.37 | 105.65 | | 20 day SMA | 105.51 | 105.65 | 105.46 | | 35 day SMA | 107.1 | 107.35 | 107.57 | | 50 day SMA | 110.2 | 110.58 | 110.91 | | 100 day SMA | 119.46 | 119.74 | 120 | | 150 day SMA | 125.66 | 125.94 | 126.19 | | 200 day SMA | 133.99 | 134.26 | 134.5 |
|
|
