Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 72.86 and 77.43
| Daily Target 1 | 71.95 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 76.523333333333 |
| Daily Target 4 | 78.34 |
| Daily Target 5 | 81.09 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.58 (-2.11%) | 77.99 | 74.71 - 79.28 | 1.7958 times | Wed 27 May 2026 | 77.21 (-1.42%) | 77.25 | 76.50 - 78.65 | 1.4208 times | Tue 26 May 2026 | 78.32 (-1.97%) | 79.60 | 77.66 - 82.80 | 1.3653 times | Mon 25 May 2026 | 79.89 (-1.36%) | 81.99 | 78.25 - 82.58 | 0.9325 times | Fri 22 May 2026 | 80.99 (2.78%) | 79.79 | 78.71 - 81.50 | 0.9191 times | Thu 21 May 2026 | 78.80 (2.34%) | 78.00 | 77.98 - 80.36 | 0.7568 times | Wed 20 May 2026 | 77.00 (-0.13%) | 76.10 | 76.10 - 78.18 | 0.3576 times | Tue 19 May 2026 | 77.10 (1.06%) | 78.10 | 76.56 - 79.52 | 1.0011 times | Mon 18 May 2026 | 76.29 (-2.52%) | 78.01 | 75.26 - 78.01 | 0.9338 times | Fri 15 May 2026 | 78.26 (-2.76%) | 80.80 | 77.77 - 80.80 | 0.5173 times | Thu 14 May 2026 | 80.48 (1.18%) | 80.00 | 78.91 - 81.08 | 1.8239 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 71.1 and 79.19
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 77.696666666667 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.58 (-6.68%) | 81.99 | 74.71 - 82.80 | 0.888 times | Fri 22 May 2026 | 80.99 (3.49%) | 78.01 | 75.26 - 81.50 | 0.6391 times | Fri 15 May 2026 | 78.26 (-1.98%) | 79.40 | 75.78 - 81.08 | 0.8058 times | Fri 08 May 2026 | 79.84 (2.15%) | 80.00 | 77.40 - 81.90 | 0.8205 times | Thu 30 April 2026 | 78.16 (-2.58%) | 82.40 | 77.50 - 83.98 | 0.7875 times | Fri 24 April 2026 | 80.23 (-5.44%) | 85.98 | 78.01 - 86.08 | 1.1199 times | Fri 17 April 2026 | 84.85 (1.34%) | 82.00 | 81.00 - 86.78 | 0.6284 times | Fri 10 April 2026 | 83.73 (19.7%) | 69.15 | 69.15 - 84.50 | 1.3246 times | Thu 02 April 2026 | 69.95 (2.13%) | 67.00 | 65.01 - 71.79 | 0.887 times | Fri 27 March 2026 | 68.49 (-11.77%) | 75.05 | 68.01 - 76.98 | 2.0992 times | Fri 20 March 2026 | 77.63 (-2.3%) | 79.55 | 75.35 - 86.29 | 1.0834 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 71.1 and 79.19
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 77.696666666667 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 1.2316 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.6674 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.7638 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.5841 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.4995 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.8099 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.624 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.512 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.1995 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.1083 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.5411 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.51 |
| 35 day DMA | 79.71 |
| 50 day DMA | 78.01 |
| 100 day DMA | 83.7 |
| 150 day DMA | 88.78 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 78.37 | 78.95 |
| 12 day EMA | 78.13 | 78.59 | 78.84 |
| 20 day EMA | 78.48 | 78.78 | 78.95 |
| 35 day EMA | 78.36 | 78.52 | 78.6 |
| 50 day EMA | 78.4 | 78.51 | 78.56 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 79.04 | 79 |
| 12 day SMA | 78.29 | 78.39 | 78.52 |
| 20 day SMA | 78.51 | 78.73 | 78.93 |
| 35 day SMA | 79.71 | 79.67 | 79.57 |
| 50 day SMA | 78.01 | 78.14 | 78.24 |
| 100 day SMA | 83.7 | 83.85 | 83.98 |
| 150 day SMA | 88.78 | 88.99 | 89.2 |
| 200 day SMA | 94.68 | 94.93 | 95.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.