KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers Strong Daily Stock price targets for KuantumPapers KUANTUM are 121.15 and 131.44 | Daily Target 1 | 112.78 | | Daily Target 2 | 119.23 | | Daily Target 3 | 123.06666666667 | | Daily Target 4 | 129.52 | | Daily Target 5 | 133.36 |
Daily price and volume Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.69 (6.41%) |
118.65 |
116.61 - 126.90 |
3.7944 times |
Thu 03 July 2025 |
118.12 (-0.2%) |
120.45 |
117.36 - 120.45 |
0.3652 times |
Wed 02 July 2025 |
118.36 (-1.54%) |
120.50 |
117.05 - 120.89 |
0.4898 times |
Tue 01 July 2025 |
120.21 (1.96%) |
117.10 |
116.23 - 122.88 |
1.5836 times |
Mon 30 June 2025 |
117.90 (3.58%) |
114.34 |
113.95 - 119.00 |
0.8889 times |
Fri 27 June 2025 |
113.83 (-0.95%) |
117.00 |
112.60 - 118.00 |
0.9932 times |
Thu 26 June 2025 |
114.92 (-1.67%) |
118.00 |
114.00 - 118.10 |
0.2426 times |
Wed 25 June 2025 |
116.87 (1.17%) |
115.92 |
115.69 - 118.90 |
0.4761 times |
Tue 24 June 2025 |
115.52 (3.63%) |
113.10 |
112.22 - 119.00 |
0.932 times |
Mon 23 June 2025 |
111.47 (-1.92%) |
111.15 |
110.80 - 113.33 |
0.2342 times |
Fri 20 June 2025 |
113.65 (0.8%) |
111.51 |
111.01 - 113.99 |
0.2759 times |
Weekly price and charts KuantumPapers Strong weekly Stock price targets for KuantumPapers KUANTUM are 119.82 and 132.77 | Weekly Target 1 | 109.23 | | Weekly Target 2 | 117.46 | | Weekly Target 3 | 122.18 | | Weekly Target 4 | 130.41 | | Weekly Target 5 | 135.13 |
Weekly price and volumes for Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.69 (10.42%) |
114.34 |
113.95 - 126.90 |
2.3344 times |
Fri 27 June 2025 |
113.83 (0.16%) |
111.15 |
110.80 - 119.00 |
0.9434 times |
Fri 20 June 2025 |
113.65 (-0.78%) |
112.35 |
111.01 - 116.78 |
0.5234 times |
Fri 13 June 2025 |
114.54 (0.41%) |
114.50 |
111.50 - 120.06 |
1.083 times |
Fri 06 June 2025 |
114.07 (-0.11%) |
114.40 |
109.50 - 119.00 |
1.2385 times |
Fri 30 May 2025 |
114.20 (1.71%) |
114.50 |
111.03 - 118.00 |
0.8946 times |
Fri 23 May 2025 |
112.28 (0.89%) |
113.20 |
108.05 - 114.00 |
0.9646 times |
Fri 16 May 2025 |
111.29 (9.67%) |
104.00 |
103.23 - 111.90 |
0.9522 times |
Fri 09 May 2025 |
101.48 (-2.44%) |
105.69 |
100.10 - 105.90 |
0.6592 times |
Fri 02 May 2025 |
104.02 (-1.75%) |
105.10 |
102.60 - 108.20 |
0.4068 times |
Fri 25 April 2025 |
105.87 (-6.46%) |
115.00 |
104.52 - 115.00 |
1.0064 times |
Monthly price and charts KuantumPapers Strong monthly Stock price targets for KuantumPapers KUANTUM are 120.96 and 131.63 | Monthly Target 1 | 112.27 | | Monthly Target 2 | 118.98 | | Monthly Target 3 | 122.94 | | Monthly Target 4 | 129.65 | | Monthly Target 5 | 133.61 |
Monthly price and volumes Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.69 (6.61%) |
117.10 |
116.23 - 126.90 |
0.3076 times |
Mon 30 June 2025 |
117.90 (3.24%) |
114.40 |
109.50 - 120.06 |
0.6142 times |
Fri 30 May 2025 |
114.20 (10.31%) |
104.00 |
100.10 - 118.00 |
0.5373 times |
Wed 30 April 2025 |
103.53 (2.26%) |
100.20 |
95.23 - 115.09 |
0.7385 times |
Fri 28 March 2025 |
101.24 (-2.52%) |
103.70 |
99.10 - 119.98 |
1.3867 times |
Fri 28 February 2025 |
103.86 (-12.03%) |
117.01 |
100.00 - 126.00 |
0.567 times |
Fri 31 January 2025 |
118.06 (-4.57%) |
124.47 |
114.30 - 139.80 |
0.8666 times |
Tue 31 December 2024 |
123.72 (6.6%) |
116.90 |
112.80 - 147.80 |
3.0721 times |
Fri 29 November 2024 |
116.06 (-13.08%) |
138.97 |
115.31 - 138.97 |
1.1719 times |
Thu 31 October 2024 |
133.53 (-4.05%) |
141.00 |
121.31 - 149.80 |
0.738 times |
Mon 30 September 2024 |
139.16 (-4.68%) |
147.75 |
136.05 - 151.00 |
0.8785 times |
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value | | 5 day DMA | 120.06 | | 12 day DMA | 116.61 | | 20 day DMA | 116.06 | | 35 day DMA | 114.59 | | 50 day DMA | 111.72 | | 100 day DMA | 109.78 | | 150 day DMA | 115.48 | | 200 day DMA | 120.17 | EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.4 | 117.75 | 117.56 | | 12 day EMA | 117.84 | 116.41 | 116.1 | | 20 day EMA | 116.42 | 115.45 | 115.17 | | 35 day EMA | 114.25 | 113.58 | 113.31 | | 50 day EMA | 112.54 | 112 | 111.75 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.06 | 117.68 | 117.04 | | 12 day SMA | 116.61 | 115.51 | 115.13 | | 20 day SMA | 116.06 | 115.48 | 115.18 | | 35 day SMA | 114.59 | 114.18 | 113.94 | | 50 day SMA | 111.72 | 111.37 | 111.2 | | 100 day SMA | 109.78 | 109.71 | 109.72 | | 150 day SMA | 115.48 | 115.43 | 115.44 | | 200 day SMA | 120.17 | 120.26 | 120.38 |
|
|
