Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 73.79 and 77.02
| Daily Target 1 | 73.12 |
| Daily Target 2 | 74.46 |
| Daily Target 3 | 76.353333333333 |
| Daily Target 4 | 77.69 |
| Daily Target 5 | 79.58 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 75.79 (1.19%) | 76.38 | 75.02 - 78.25 | 1.3669 times | Tue 13 October 2026 | 74.90 (-1.87%) | 76.06 | 74.25 - 76.99 | 0.6819 times | Mon 12 October 2026 | 76.33 (0.54%) | 75.40 | 75.35 - 79.00 | 1.0731 times | Fri 09 October 2026 | 75.92 (2.5%) | 73.30 | 73.08 - 76.94 | 0.6875 times | Thu 08 October 2026 | 74.07 (-3.45%) | 76.22 | 73.00 - 77.75 | 1.2122 times | Wed 07 October 2026 | 76.72 (1.87%) | 75.31 | 75.00 - 77.29 | 0.7686 times | Tue 06 October 2026 | 75.31 (-1.47%) | 77.43 | 74.60 - 77.57 | 0.7397 times | Mon 05 October 2026 | 76.43 (-0.37%) | 77.05 | 75.01 - 78.80 | 1.4146 times | Thu 01 October 2026 | 76.71 (0.47%) | 76.58 | 73.50 - 78.50 | 1.2924 times | Wed 30 September 2026 | 76.35 (-0.5%) | 77.06 | 76.00 - 78.08 | 0.7633 times | Tue 29 September 2026 | 76.73 (0.03%) | 76.94 | 76.00 - 79.59 | 1.3185 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 75.02 and 79.77
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 76.346666666667 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 75.79 (-0.17%) | 75.40 | 74.25 - 79.00 | 0.3989 times | Fri 09 October 2026 | 75.92 (-1.03%) | 77.05 | 73.00 - 78.80 | 0.6162 times | Thu 01 October 2026 | 76.71 (-3.62%) | 78.10 | 73.50 - 80.49 | 0.5791 times | Fri 25 September 2026 | 79.59 (1.04%) | 80.00 | 77.56 - 87.00 | 1.5068 times | Fri 18 September 2026 | 78.77 (3.06%) | 76.88 | 75.15 - 80.49 | 1.0438 times | Fri 11 September 2026 | 76.43 (3.03%) | 75.03 | 73.91 - 81.28 | 1.174 times | Fri 04 September 2026 | 74.18 (2.26%) | 72.03 | 70.35 - 76.25 | 0.7678 times | Fri 28 August 2026 | 72.54 (-2.22%) | 74.19 | 71.10 - 74.53 | 0.783 times | Fri 21 August 2026 | 74.19 (-8.02%) | 82.49 | 73.70 - 82.49 | 1.6093 times | Fri 14 August 2026 | 80.66 (-6.25%) | 87.00 | 77.80 - 88.80 | 1.5211 times | Fri 07 August 2026 | 86.04 (10.24%) | 79.00 | 78.71 - 86.90 | 1.3975 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 71.4 and 77.4
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 75.93 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 75.79 (-0.73%) | 76.58 | 73.00 - 79.00 | 0.433 times | Wed 30 September 2026 | 76.35 (5.87%) | 71.52 | 70.35 - 87.00 | 1.759 times | Mon 31 August 2026 | 72.12 (-7.6%) | 79.00 | 71.10 - 88.80 | 1.9899 times | Fri 31 July 2026 | 78.05 (3.58%) | 76.20 | 73.20 - 87.00 | 1.0165 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 0.8537 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 0.8461 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.1455 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.2118 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.4013 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.3432 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.5564 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 76 |
| 20 day DMA | 77.54 |
| 35 day DMA | 76.07 |
| 50 day DMA | 77.35 |
| 100 day DMA | 76.94 |
| 150 day DMA | 77.47 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 75.61 | 75.97 |
| 12 day EMA | 76.23 | 76.31 | 76.57 |
| 20 day EMA | 76.59 | 76.67 | 76.86 |
| 35 day EMA | 77.13 | 77.21 | 77.35 |
| 50 day EMA | 77.22 | 77.28 | 77.38 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.59 | 75.67 |
| 12 day SMA | 76 | 76.31 | 76.75 |
| 20 day SMA | 77.54 | 77.55 | 77.63 |
| 35 day SMA | 76.07 | 75.99 | 75.97 |
| 50 day SMA | 77.35 | 77.42 | 77.48 |
| 100 day SMA | 76.94 | 76.96 | 76.98 |
| 150 day SMA | 77.47 | 77.53 | 77.61 |
| 200 day SMA | 80.73 | 80.82 | 80.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.