KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers Strong Daily Stock price targets for KuantumPapers KUANTUM are 101.76 and 103.75 | Daily Target 1 | 101.28 | | Daily Target 2 | 102.24 | | Daily Target 3 | 103.27 | | Daily Target 4 | 104.23 | | Daily Target 5 | 105.26 |
Daily price and volume Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
103.20 (-0.39%) |
104.30 |
102.31 - 104.30 |
0.7899 times |
Thu 13 November 2025 |
103.60 (-0.35%) |
104.00 |
102.81 - 105.01 |
0.7322 times |
Wed 12 November 2025 |
103.96 (1.62%) |
104.44 |
102.37 - 105.45 |
0.8506 times |
Tue 11 November 2025 |
102.30 (-1.3%) |
103.24 |
101.50 - 104.99 |
0.9065 times |
Mon 10 November 2025 |
103.65 (1.1%) |
100.80 |
100.00 - 105.12 |
2.0927 times |
Fri 07 November 2025 |
102.52 (0.94%) |
101.00 |
101.00 - 104.06 |
0.7894 times |
Thu 06 November 2025 |
101.57 (-1.29%) |
103.98 |
101.20 - 103.98 |
0.7023 times |
Tue 04 November 2025 |
102.90 (-1.31%) |
105.55 |
102.50 - 105.55 |
1.2993 times |
Mon 03 November 2025 |
104.27 (-3.12%) |
107.93 |
103.65 - 107.99 |
1.3484 times |
Fri 31 October 2025 |
107.63 (-0.25%) |
108.80 |
107.15 - 108.80 |
0.4887 times |
Thu 30 October 2025 |
107.90 (-0.63%) |
109.00 |
107.50 - 109.48 |
0.6213 times |
Weekly price and charts KuantumPapers Strong weekly Stock price targets for KuantumPapers KUANTUM are 101.6 and 107.05 | Weekly Target 1 | 97.43 | | Weekly Target 2 | 100.32 | | Weekly Target 3 | 102.88333333333 | | Weekly Target 4 | 105.77 | | Weekly Target 5 | 108.33 |
Weekly price and volumes for Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
103.20 (0.66%) |
100.80 |
100.00 - 105.45 |
1.0114 times |
Fri 07 November 2025 |
102.52 (-4.75%) |
107.93 |
101.00 - 107.99 |
0.7794 times |
Fri 31 October 2025 |
107.63 (0%) |
108.65 |
107.15 - 111.30 |
0.5355 times |
Fri 24 October 2025 |
107.63 (0.46%) |
108.87 |
107.23 - 109.95 |
0.4469 times |
Fri 17 October 2025 |
107.14 (-1.56%) |
107.20 |
106.15 - 109.45 |
0.6247 times |
Fri 10 October 2025 |
108.84 (-1.44%) |
112.20 |
107.06 - 112.20 |
0.6757 times |
Fri 03 October 2025 |
110.43 (-0.4%) |
111.45 |
107.69 - 113.00 |
1.7734 times |
Fri 26 September 2025 |
110.87 (0.53%) |
111.24 |
110.00 - 121.29 |
2.0687 times |
Fri 19 September 2025 |
110.29 (-0.94%) |
111.34 |
109.80 - 113.90 |
0.9103 times |
Fri 12 September 2025 |
111.34 (1.55%) |
109.50 |
109.50 - 113.99 |
1.1739 times |
Fri 05 September 2025 |
109.64 (-1.27%) |
111.55 |
108.52 - 114.45 |
1.1901 times |
Monthly price and charts KuantumPapers Strong monthly Stock price targets for KuantumPapers KUANTUM are 97.61 and 105.6 | Monthly Target 1 | 95.74 | | Monthly Target 2 | 99.47 | | Monthly Target 3 | 103.73 | | Monthly Target 4 | 107.46 | | Monthly Target 5 | 111.72 |
Monthly price and volumes Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
103.20 (-4.12%) |
107.93 |
100.00 - 107.99 |
0.314 times |
Fri 31 October 2025 |
107.63 (-0.24%) |
107.89 |
106.15 - 113.00 |
0.4929 times |
Tue 30 September 2025 |
107.89 (-2.85%) |
111.55 |
107.69 - 121.29 |
1.155 times |
Fri 29 August 2025 |
111.05 (-13.61%) |
128.10 |
109.99 - 132.00 |
1.0672 times |
Thu 31 July 2025 |
128.55 (9.03%) |
117.10 |
116.23 - 135.00 |
1.4838 times |
Mon 30 June 2025 |
117.90 (3.24%) |
114.40 |
109.50 - 120.06 |
0.8768 times |
Fri 30 May 2025 |
114.20 (10.31%) |
104.00 |
100.10 - 118.00 |
0.7671 times |
Wed 30 April 2025 |
103.53 (2.26%) |
100.20 |
95.23 - 115.09 |
1.0542 times |
Fri 28 March 2025 |
101.24 (-2.52%) |
103.70 |
99.10 - 119.98 |
1.9796 times |
Fri 28 February 2025 |
103.86 (-12.03%) |
117.01 |
100.00 - 126.00 |
0.8094 times |
Fri 31 January 2025 |
118.06 (-4.57%) |
124.47 |
114.30 - 139.80 |
1.2372 times |
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value | | 5 day DMA | 103.34 | | 12 day DMA | 104.34 | | 20 day DMA | 105.8 | | 35 day DMA | 107.22 | | 50 day DMA | 108.36 | | 100 day DMA | 115.08 | | 150 day DMA | 113.33 | | 200 day DMA | 112.45 | EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.4 | 103.5 | 103.45 | | 12 day EMA | 104.27 | 104.47 | 104.63 | | 20 day EMA | 105.29 | 105.51 | 105.71 | | 35 day EMA | 106.77 | 106.98 | 107.18 | | 50 day EMA | 108.12 | 108.32 | 108.51 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.34 | 103.21 | 102.8 | | 12 day SMA | 104.34 | 104.78 | 105.23 | | 20 day SMA | 105.8 | 106.04 | 106.2 | | 35 day SMA | 107.22 | 107.43 | 107.64 | | 50 day SMA | 108.36 | 108.53 | 108.67 | | 100 day SMA | 115.08 | 115.19 | 115.28 | | 150 day SMA | 113.33 | 113.32 | 113.33 | | 200 day SMA | 112.45 | 112.54 | 112.64 |
|
|
