Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 88.07 and 90.75
| Daily Target 1 | 87.55 |
| Daily Target 2 | 88.58 |
| Daily Target 3 | 90.23 |
| Daily Target 4 | 91.26 |
| Daily Target 5 | 92.91 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.61 (-1.39%) | 90.25 | 89.20 - 91.88 | 0.2082 times | Fri 20 February 2026 | 90.87 (-0.07%) | 91.80 | 90.00 - 91.80 | 0.2574 times | Thu 19 February 2026 | 90.93 (-0.54%) | 91.43 | 90.20 - 92.10 | 0.2457 times | Wed 18 February 2026 | 91.42 (-1.18%) | 92.56 | 91.03 - 93.00 | 0.3734 times | Tue 17 February 2026 | 92.51 (-0.12%) | 92.20 | 92.00 - 93.88 | 0.4187 times | Mon 16 February 2026 | 92.62 (0.28%) | 96.90 | 92.00 - 96.90 | 0.565 times | Fri 13 February 2026 | 92.36 (-5.4%) | 95.63 | 91.71 - 97.48 | 0.9026 times | Thu 12 February 2026 | 97.63 (0.51%) | 98.25 | 97.00 - 99.95 | 0.9168 times | Wed 11 February 2026 | 97.13 (8.27%) | 89.71 | 88.61 - 98.00 | 5.4429 times | Tue 10 February 2026 | 89.71 (-0.02%) | 89.05 | 89.00 - 91.72 | 0.6695 times | Mon 09 February 2026 | 89.73 (2.28%) | 89.00 | 88.34 - 91.04 | 0.5664 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 88.07 and 90.75
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 90.23 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.61 (-1.39%) | 90.25 | 89.20 - 91.88 | 0.0598 times | Fri 20 February 2026 | 90.87 (-1.61%) | 96.90 | 90.00 - 96.90 | 0.5348 times | Fri 13 February 2026 | 92.36 (5.28%) | 89.00 | 88.34 - 99.95 | 2.4432 times | Fri 06 February 2026 | 87.73 (2.87%) | 86.60 | 83.00 - 90.05 | 0.6955 times | Fri 30 January 2026 | 85.28 (-3.71%) | 88.95 | 84.90 - 89.89 | 0.5947 times | Fri 23 January 2026 | 88.57 (-3.98%) | 92.00 | 84.19 - 92.49 | 1.1073 times | Fri 16 January 2026 | 92.24 (-1.54%) | 94.68 | 90.25 - 94.68 | 0.4628 times | Fri 09 January 2026 | 93.68 (0.36%) | 94.00 | 93.25 - 97.99 | 1.2809 times | Fri 02 January 2026 | 93.34 (1.09%) | 93.50 | 89.25 - 94.20 | 0.9046 times | Fri 26 December 2025 | 92.33 (-1.14%) | 93.80 | 90.75 - 97.70 | 1.9164 times | Fri 19 December 2025 | 93.39 (2.49%) | 92.30 | 90.11 - 93.91 | 0.7333 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 86.31 and 103.26
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 81.76 |
| Monthly Target 3 | 90.853333333333 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.61 (5.08%) | 86.60 | 83.00 - 99.95 | 0.5798 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.5881 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.9535 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.7347 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.6027 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.4122 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.3048 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.8143 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 1.0721 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.9379 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.289 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 91.85 |
| 20 day DMA | 89.92 |
| 35 day DMA | 90.54 |
| 50 day DMA | 90.97 |
| 100 day DMA | 96.91 |
| 150 day DMA | 103.8 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 91.55 | 91.89 |
| 12 day EMA | 91.08 | 91.35 | 91.44 |
| 20 day EMA | 90.8 | 90.92 | 90.93 |
| 35 day EMA | 90.86 | 90.93 | 90.93 |
| 50 day EMA | 90.96 | 91.01 | 91.02 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 91.67 | 91.97 |
| 12 day SMA | 91.85 | 91.76 | 91.58 |
| 20 day SMA | 89.92 | 89.85 | 89.73 |
| 35 day SMA | 90.54 | 90.65 | 90.67 |
| 50 day SMA | 90.97 | 91.02 | 91.03 |
| 100 day SMA | 96.91 | 97.11 | 97.31 |
| 150 day SMA | 103.8 | 104.05 | 104.3 |
| 200 day SMA | 106.85 | 106.92 | 106.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.