KalahridhaanTrendz KTL_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalahridhaan Trendz KTL_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalahridhaanTrendz Strong Daily Stock price targets for KalahridhaanTrendz KTL_SZ are 7.5 and 7.5 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.5 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.5 |
Daily price and volume Kalahridhaan Trendz
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.50 (4.9%) |
7.50 |
7.50 - 7.50 |
0.3846 times |
Thu 08 May 2025 |
7.15 (-4.67%) |
7.50 |
7.15 - 7.50 |
1.9231 times |
Wed 07 May 2025 |
7.50 (-4.46%) |
7.45 |
7.45 - 7.50 |
0.7692 times |
Tue 06 May 2025 |
7.85 (-4.85%) |
7.85 |
7.85 - 7.85 |
1.5385 times |
Mon 05 May 2025 |
8.25 (-4.62%) |
8.25 |
8.25 - 8.25 |
1.1538 times |
Wed 30 April 2025 |
8.65 (-1.7%) |
8.65 |
8.65 - 8.70 |
1.1538 times |
Tue 29 April 2025 |
8.80 (1.15%) |
8.85 |
8.80 - 8.85 |
0.7692 times |
Mon 28 April 2025 |
8.70 (-1.69%) |
8.85 |
8.70 - 8.85 |
1.1538 times |
Fri 25 April 2025 |
8.85 (-1.67%) |
8.85 |
8.85 - 8.85 |
0.3846 times |
Tue 22 April 2025 |
9.00 (0%) |
9.00 |
9.00 - 9.00 |
0.7692 times |
Mon 21 April 2025 |
9.00 (1.69%) |
9.00 |
9.00 - 9.00 |
1.1538 times |
Weekly price and charts KalahridhaanTrendz Strong weekly Stock price targets for KalahridhaanTrendz KTL_SZ are 6.78 and 7.88 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.6333333333333 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Kalahridhaan Trendz
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.50 (-13.29%) |
8.25 |
7.15 - 8.25 |
1.7442 times |
Wed 30 April 2025 |
8.65 (-2.26%) |
8.85 |
8.65 - 8.85 |
0.9302 times |
Fri 25 April 2025 |
8.85 (0%) |
9.00 |
8.85 - 9.00 |
0.6977 times |
Thu 17 April 2025 |
8.85 (0%) |
9.00 |
8.85 - 9.00 |
0.5814 times |
Fri 11 April 2025 |
8.85 (0%) |
8.70 |
8.55 - 8.85 |
1.0465 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KalahridhaanTrendz Strong monthly Stock price targets for KalahridhaanTrendz KTL_SZ are 6.78 and 7.88 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.6333333333333 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Kalahridhaan Trendz
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.50 (-13.29%) |
8.25 |
7.15 - 8.25 |
0.5556 times |
Wed 30 April 2025 |
8.65 (0%) |
8.90 |
8.55 - 9.15 |
1.4444 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_SZ
DMA (daily moving average) of Kalahridhaan Trendz KTL_SZ
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 8.34 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalahridhaan Trendz KTL_SZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.67 | 7.76 | 8.06 | | 12 day EMA | 8.11 | 8.22 | 8.41 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kalahridhaan Trendz KTL_SZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.88 | 8.21 | | 12 day SMA | 8.34 | 8.47 | 8.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
