KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank Strong Daily Stock price targets for KarnatakaBank KTKBANK are 171.31 and 173.31 | Daily Target 1 | 169.87 | | Daily Target 2 | 170.75 | | Daily Target 3 | 171.87333333333 | | Daily Target 4 | 172.75 | | Daily Target 5 | 173.87 |
Daily price and volume Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.62 (0.83%) |
171.50 |
171.00 - 173.00 |
1.1035 times |
Thu 28 August 2025 |
170.20 (0.01%) |
171.99 |
169.12 - 171.99 |
0.7503 times |
Tue 26 August 2025 |
170.19 (-1.02%) |
172.30 |
170.00 - 172.30 |
0.9551 times |
Mon 25 August 2025 |
171.94 (-0.3%) |
173.00 |
171.56 - 173.15 |
0.7552 times |
Fri 22 August 2025 |
172.46 (0.45%) |
172.40 |
170.66 - 174.00 |
1.0098 times |
Thu 21 August 2025 |
171.68 (-0.18%) |
172.15 |
171.10 - 172.68 |
1.163 times |
Wed 20 August 2025 |
171.99 (-0.26%) |
173.81 |
171.65 - 173.81 |
0.935 times |
Tue 19 August 2025 |
172.43 (0.91%) |
171.40 |
169.97 - 173.21 |
0.9729 times |
Mon 18 August 2025 |
170.87 (0.58%) |
170.15 |
169.91 - 171.59 |
0.951 times |
Thu 14 August 2025 |
169.89 (-0.36%) |
172.99 |
169.50 - 172.99 |
1.4042 times |
Wed 13 August 2025 |
170.51 (-0.98%) |
170.00 |
170.00 - 172.00 |
2.0624 times |
Weekly price and charts KarnatakaBank Strong weekly Stock price targets for KarnatakaBank KTKBANK are 168.36 and 172.39 | Weekly Target 1 | 167.27 | | Weekly Target 2 | 169.44 | | Weekly Target 3 | 171.29666666667 | | Weekly Target 4 | 173.47 | | Weekly Target 5 | 175.33 |
Weekly price and volumes for Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.62 (-0.49%) |
173.00 |
169.12 - 173.15 |
0.34 times |
Fri 22 August 2025 |
172.46 (1.51%) |
170.15 |
169.91 - 174.00 |
0.48 times |
Thu 14 August 2025 |
169.89 (-1.32%) |
173.10 |
169.50 - 173.40 |
0.5944 times |
Fri 08 August 2025 |
172.17 (-3.49%) |
178.50 |
171.50 - 181.05 |
0.8778 times |
Fri 01 August 2025 |
178.39 (-5.07%) |
187.50 |
178.00 - 188.30 |
0.8803 times |
Fri 25 July 2025 |
187.92 (-1.9%) |
192.29 |
187.02 - 192.29 |
0.444 times |
Fri 18 July 2025 |
191.56 (0.61%) |
191.71 |
190.54 - 196.84 |
0.6729 times |
Fri 11 July 2025 |
190.39 (-1.71%) |
194.90 |
190.20 - 195.19 |
0.7687 times |
Fri 04 July 2025 |
193.70 (-6.72%) |
199.50 |
190.00 - 204.83 |
4.0677 times |
Fri 27 June 2025 |
207.65 (3.63%) |
198.50 |
198.50 - 210.60 |
0.8743 times |
Fri 20 June 2025 |
200.37 (-2.46%) |
205.80 |
197.53 - 208.94 |
0.6029 times |
Monthly price and charts KarnatakaBank Strong monthly Stock price targets for KarnatakaBank KTKBANK are 164.41 and 176.34 | Monthly Target 1 | 162 | | Monthly Target 2 | 166.81 | | Monthly Target 3 | 173.93 | | Monthly Target 4 | 178.74 | | Monthly Target 5 | 185.86 |
Monthly price and volumes Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.62 (-5%) |
180.66 |
169.12 - 181.05 |
0.6261 times |
Thu 31 July 2025 |
180.66 (-7.67%) |
197.51 |
179.70 - 198.49 |
1.0591 times |
Mon 30 June 2025 |
195.67 (-1.13%) |
197.98 |
190.00 - 212.79 |
1.786 times |
Fri 30 May 2025 |
197.91 (1.04%) |
195.87 |
184.01 - 208.70 |
1.0397 times |
Wed 30 April 2025 |
195.87 (11.38%) |
175.00 |
167.55 - 205.00 |
0.9709 times |
Fri 28 March 2025 |
175.85 (4.89%) |
168.89 |
162.20 - 186.00 |
0.9768 times |
Fri 28 February 2025 |
167.65 (-12.54%) |
181.00 |
167.00 - 183.33 |
0.945 times |
Fri 31 January 2025 |
191.68 (-10.65%) |
214.30 |
179.78 - 216.01 |
1.0829 times |
Tue 31 December 2024 |
214.53 (1.19%) |
212.01 |
207.02 - 231.00 |
0.9336 times |
Fri 29 November 2024 |
212.00 (-2.32%) |
217.20 |
197.60 - 221.83 |
0.58 times |
Thu 31 October 2024 |
217.03 (-8.34%) |
236.70 |
200.15 - 240.55 |
1.2148 times |
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value | | 5 day DMA | 171.28 | | 12 day DMA | 171.33 | | 20 day DMA | 173.35 | | 35 day DMA | 180.32 | | 50 day DMA | 185.96 | | 100 day DMA | 191.26 | | 150 day DMA | 186.87 | | 200 day DMA | 192.42 | EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.2 | 170.99 | 171.39 | | 12 day EMA | 172.27 | 172.39 | 172.79 | | 20 day EMA | 174.7 | 175.02 | 175.53 | | 35 day EMA | 180.03 | 180.52 | 181.13 | | 50 day EMA | 186.1 | 186.69 | 187.36 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.28 | 171.29 | 171.65 | | 12 day SMA | 171.33 | 171.38 | 171.54 | | 20 day SMA | 173.35 | 173.88 | 174.55 | | 35 day SMA | 180.32 | 180.9 | 181.56 | | 50 day SMA | 185.96 | 186.59 | 187.3 | | 100 day SMA | 191.26 | 191.43 | 191.53 | | 150 day SMA | 186.87 | 187.01 | 187.13 | | 200 day SMA | 192.42 | 192.66 | 192.9 |
|
|
