Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 262.53 and 273.88
| Daily Target 1 | 260.25 |
| Daily Target 2 | 264.8 |
| Daily Target 3 | 271.6 |
| Daily Target 4 | 276.15 |
| Daily Target 5 | 282.95 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 269.35 (-0.92%) | 272.90 | 267.05 - 278.40 | 0.7849 times | Wed 27 May 2026 | 271.85 (1.61%) | 269.80 | 268.80 - 274.00 | 0.4862 times | Tue 26 May 2026 | 267.55 (1.25%) | 265.50 | 263.25 - 278.00 | 1.1633 times | Mon 25 May 2026 | 264.25 (-0.09%) | 264.80 | 262.20 - 267.00 | 0.3701 times | Fri 22 May 2026 | 264.50 (-2.34%) | 272.90 | 263.25 - 272.90 | 0.4137 times | Thu 21 May 2026 | 270.85 (2.67%) | 267.00 | 262.20 - 273.75 | 1.0254 times | Wed 20 May 2026 | 263.80 (6.48%) | 255.40 | 252.10 - 271.40 | 4.5408 times | Tue 19 May 2026 | 247.75 (2.02%) | 245.00 | 245.00 - 252.75 | 0.5929 times | Mon 18 May 2026 | 242.85 (-1.32%) | 245.35 | 238.70 - 245.35 | 0.3131 times | Fri 15 May 2026 | 246.10 (-0.34%) | 246.95 | 243.70 - 252.00 | 0.3096 times | Thu 14 May 2026 | 246.95 (-0.74%) | 250.00 | 244.00 - 251.50 | 0.2932 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 265.78 and 281.98
| Weekly Target 1 | 253.78 |
| Weekly Target 2 | 261.57 |
| Weekly Target 3 | 269.98333333333 |
| Weekly Target 4 | 277.77 |
| Weekly Target 5 | 286.18 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 0.8153 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 2.0018 times | Fri 15 May 2026 | 246.10 (-5.11%) | 258.00 | 243.70 - 258.35 | 0.5479 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.7397 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.1978 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 0.8677 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.865 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.3909 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.6467 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.9273 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.6421 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 234.18 and 273.88
| Monthly Target 1 | 222.45 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 262.15 |
| Monthly Target 4 | 285.6 |
| Monthly Target 5 | 301.85 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.8209 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9597 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3871 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.749 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7906 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4952 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.9375 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3234 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3291 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2075 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.3511 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 267.5 |
| 12 day DMA | 258.72 |
| 20 day DMA | 260.42 |
| 35 day DMA | 255.27 |
| 50 day DMA | 246.44 |
| 100 day DMA | 222.57 |
| 150 day DMA | 212.8 |
| 200 day DMA | 203.03 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.44 | 266.48 | 263.8 |
| 12 day EMA | 262.74 | 261.54 | 259.67 |
| 20 day EMA | 259.42 | 258.37 | 256.95 |
| 35 day EMA | 252.54 | 251.55 | 250.36 |
| 50 day EMA | 246.41 | 245.47 | 244.39 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.5 | 267.8 | 266.19 |
| 12 day SMA | 258.72 | 256.86 | 255.17 |
| 20 day SMA | 260.42 | 260.37 | 259.96 |
| 35 day SMA | 255.27 | 254.12 | 252.91 |
| 50 day SMA | 246.44 | 245.59 | 244.73 |
| 100 day SMA | 222.57 | 221.94 | 221.22 |
| 150 day SMA | 212.8 | 212.15 | 211.5 |
| 200 day SMA | 203.03 | 202.59 | 202.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.