Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 271.13 and 276.13
| Daily Target 1 | 270.12 |
| Daily Target 2 | 272.13 |
| Daily Target 3 | 275.11666666667 |
| Daily Target 4 | 277.13 |
| Daily Target 5 | 280.12 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.15 (-1.72%) | 278.10 | 273.10 - 278.10 | 0.6081 times | Mon 13 July 2026 | 278.95 (0.94%) | 273.90 | 272.50 - 279.80 | 0.9218 times | Fri 10 July 2026 | 276.35 (3.12%) | 268.00 | 267.95 - 277.95 | 1.7547 times | Thu 09 July 2026 | 268.00 (1.96%) | 263.00 | 263.00 - 269.00 | 0.8047 times | Wed 08 July 2026 | 262.85 (-1.09%) | 265.00 | 261.05 - 270.50 | 1.1943 times | Tue 07 July 2026 | 265.75 (0.89%) | 264.95 | 262.45 - 269.15 | 1.044 times | Fri 03 July 2026 | 263.40 (-1.55%) | 269.00 | 261.30 - 271.65 | 0.8111 times | Thu 02 July 2026 | 267.55 (-2.3%) | 275.10 | 265.20 - 276.80 | 1.0282 times | Wed 01 July 2026 | 273.85 (0.16%) | 274.00 | 270.10 - 276.85 | 1.1086 times | Tue 30 June 2026 | 273.40 (1.79%) | 269.00 | 266.35 - 274.70 | 0.7245 times | Mon 29 June 2026 | 268.60 (1.13%) | 264.10 | 264.00 - 270.10 | 0.6609 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 273.33 and 280.63
| Weekly Target 1 | 268.18 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 275.48333333333 |
| Weekly Target 4 | 278.47 |
| Weekly Target 5 | 282.78 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.15 (-0.8%) | 273.90 | 272.50 - 279.80 | 0.266 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.8342 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.7535 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.5354 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.8587 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 1.1183 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 1.046 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 1.1116 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 2.7293 times | Fri 15 May 2026 | 246.10 (-5.11%) | 258.00 | 243.70 - 258.35 | 0.747 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 1.0085 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 267.6 and 286.35
| Monthly Target 1 | 252.92 |
| Monthly Target 2 | 263.53 |
| Monthly Target 3 | 271.66666666667 |
| Monthly Target 4 | 282.28 |
| Monthly Target 5 | 290.42 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.15 (0.27%) | 274.00 | 261.05 - 279.80 | 0.2307 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.5433 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.8003 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9356 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3523 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7302 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7708 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4577 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.8638 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3153 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3208 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 272.06 |
| 12 day DMA | 269.87 |
| 20 day DMA | 271.42 |
| 35 day DMA | 269.18 |
| 50 day DMA | 265.84 |
| 100 day DMA | 245.73 |
| 150 day DMA | 229.6 |
| 200 day DMA | 217.35 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.28 | 272.84 | 269.78 |
| 12 day EMA | 271.21 | 270.67 | 269.16 |
| 20 day EMA | 270.2 | 269.78 | 268.81 |
| 35 day EMA | 267.92 | 267.55 | 266.88 |
| 50 day EMA | 265.59 | 265.24 | 264.68 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.06 | 270.38 | 267.27 |
| 12 day SMA | 269.87 | 269.12 | 268.29 |
| 20 day SMA | 271.42 | 271.5 | 270.8 |
| 35 day SMA | 269.18 | 269.08 | 268.65 |
| 50 day SMA | 265.84 | 265.72 | 265.42 |
| 100 day SMA | 245.73 | 245.05 | 244.33 |
| 150 day SMA | 229.6 | 229.19 | 228.74 |
| 200 day SMA | 217.35 | 216.85 | 216.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.