Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 197.18 and 204.8
| Daily Target 1 | 195.65 |
| Daily Target 2 | 198.71 |
| Daily Target 3 | 203.26666666667 |
| Daily Target 4 | 206.33 |
| Daily Target 5 | 210.89 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.78 (-0.48%) | 203.15 | 200.20 - 207.82 | 0.5957 times | Fri 20 February 2026 | 202.76 (-0.87%) | 204.50 | 200.72 - 205.56 | 0.6024 times | Thu 19 February 2026 | 204.53 (-0.67%) | 205.91 | 203.15 - 208.10 | 0.5693 times | Wed 18 February 2026 | 205.91 (-0.96%) | 208.10 | 205.01 - 209.70 | 0.9586 times | Tue 17 February 2026 | 207.91 (1.36%) | 204.75 | 203.58 - 209.35 | 1.181 times | Mon 16 February 2026 | 205.13 (1.19%) | 203.00 | 200.05 - 206.30 | 0.8759 times | Fri 13 February 2026 | 202.72 (0.74%) | 200.90 | 198.55 - 205.40 | 1.253 times | Thu 12 February 2026 | 201.23 (-2.11%) | 204.80 | 199.76 - 204.80 | 1.2206 times | Wed 11 February 2026 | 205.56 (-0.55%) | 204.75 | 196.98 - 206.99 | 1.7555 times | Tue 10 February 2026 | 206.70 (-0.09%) | 207.00 | 205.50 - 208.40 | 0.988 times | Mon 09 February 2026 | 206.88 (3.29%) | 203.00 | 203.00 - 209.65 | 1.8967 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 197.18 and 204.8
| Weekly Target 1 | 195.65 |
| Weekly Target 2 | 198.71 |
| Weekly Target 3 | 203.26666666667 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 210.89 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.78 (-0.48%) | 203.15 | 200.20 - 207.82 | 0.1168 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.8207 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 1.3944 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 1.3673 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.7923 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.6736 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.6032 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 1.2465 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 2.0901 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.895 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 1.7287 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 188.55 and 222.93
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 181.5 |
| Monthly Target 3 | 195.6 |
| Monthly Target 4 | 215.88 |
| Monthly Target 5 | 229.98 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.78 (10.84%) | 182.01 | 175.32 - 209.70 | 0.7578 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.9913 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.8747 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.6831 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4055 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4126 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2602 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4402 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.7424 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4322 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4036 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 204.58 |
| 12 day DMA | 204.28 |
| 20 day DMA | 197.84 |
| 35 day DMA | 193.91 |
| 50 day DMA | 196.54 |
| 100 day DMA | 191.39 |
| 150 day DMA | 186.52 |
| 200 day DMA | 189.62 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.43 | 204.25 | 205 |
| 12 day EMA | 202.08 | 202.14 | 202.03 |
| 20 day EMA | 199.83 | 199.63 | 199.3 |
| 35 day EMA | 199.22 | 199.07 | 198.85 |
| 50 day EMA | 198.18 | 198.03 | 197.84 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.58 | 205.25 | 205.24 |
| 12 day SMA | 204.28 | 204.13 | 203.82 |
| 20 day SMA | 197.84 | 196.69 | 195.51 |
| 35 day SMA | 193.91 | 193.86 | 193.98 |
| 50 day SMA | 196.54 | 196.63 | 196.66 |
| 100 day SMA | 191.39 | 191.08 | 190.77 |
| 150 day SMA | 186.52 | 186.46 | 186.4 |
| 200 day SMA | 189.62 | 189.56 | 189.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.