KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank Strong Daily Stock price targets for KarnatakaBank KTKBANK are 183.6 and 196.2 | Daily Target 1 | 173.56 | | Daily Target 2 | 181.03 | | Daily Target 3 | 186.16333333333 | | Daily Target 4 | 193.63 | | Daily Target 5 | 198.76 |
Daily price and volume Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
188.49 (4.55%) |
179.15 |
178.70 - 191.30 |
1.4274 times |
Wed 02 April 2025 |
180.28 (0.6%) |
179.20 |
177.53 - 180.81 |
0.3355 times |
Tue 01 April 2025 |
179.20 (1.91%) |
175.00 |
175.00 - 179.80 |
0.485 times |
Fri 28 March 2025 |
175.85 (-1.66%) |
179.90 |
175.00 - 181.56 |
0.9072 times |
Thu 27 March 2025 |
178.81 (0.87%) |
177.80 |
175.31 - 179.90 |
1.3896 times |
Wed 26 March 2025 |
177.26 (-1.74%) |
180.40 |
176.98 - 180.40 |
0.7321 times |
Tue 25 March 2025 |
180.40 (-1.95%) |
185.50 |
179.92 - 185.62 |
1.2719 times |
Mon 24 March 2025 |
183.99 (1.39%) |
182.44 |
182.13 - 186.00 |
1.2567 times |
Fri 21 March 2025 |
181.46 (-1.27%) |
183.80 |
181.00 - 184.85 |
0.9631 times |
Thu 20 March 2025 |
183.80 (4.34%) |
179.02 |
177.64 - 184.50 |
1.2315 times |
Wed 19 March 2025 |
176.16 (0.95%) |
175.11 |
174.50 - 176.65 |
0.7089 times |
Weekly price and charts KarnatakaBank Strong weekly Stock price targets for KarnatakaBank KTKBANK are 181.75 and 198.05 | Weekly Target 1 | 168.63 | | Weekly Target 2 | 178.56 | | Weekly Target 3 | 184.93 | | Weekly Target 4 | 194.86 | | Weekly Target 5 | 201.23 |
Weekly price and volumes for Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
188.49 (7.19%) |
175.00 |
175.00 - 191.30 |
0.495 times |
Fri 28 March 2025 |
175.85 (-3.09%) |
182.44 |
175.00 - 186.00 |
1.2239 times |
Fri 21 March 2025 |
181.46 (5.68%) |
171.73 |
169.63 - 184.85 |
1.0107 times |
Thu 13 March 2025 |
171.71 (-4.3%) |
179.00 |
170.50 - 182.00 |
0.7135 times |
Fri 07 March 2025 |
179.43 (7.03%) |
168.89 |
162.20 - 182.69 |
1.2952 times |
Fri 28 February 2025 |
167.65 (-1.38%) |
169.95 |
167.00 - 172.75 |
0.7461 times |
Fri 21 February 2025 |
170.00 (-3.72%) |
176.55 |
168.55 - 177.02 |
0.9717 times |
Fri 14 February 2025 |
176.56 (-2.33%) |
180.76 |
175.47 - 182.48 |
0.9042 times |
Fri 07 February 2025 |
180.77 (-5.69%) |
181.00 |
174.13 - 183.33 |
1.483 times |
Fri 31 January 2025 |
191.68 (2.33%) |
187.31 |
179.78 - 192.84 |
1.1565 times |
Fri 24 January 2025 |
187.32 (-0.39%) |
189.20 |
185.62 - 195.90 |
1.0278 times |
Monthly price and charts KarnatakaBank Strong monthly Stock price targets for KarnatakaBank KTKBANK are 181.75 and 198.05 | Monthly Target 1 | 168.63 | | Monthly Target 2 | 178.56 | | Monthly Target 3 | 184.93 | | Monthly Target 4 | 194.86 | | Monthly Target 5 | 201.23 |
Monthly price and volumes Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
188.49 (7.19%) |
175.00 |
175.00 - 191.30 |
0.0967 times |
Fri 28 March 2025 |
175.85 (4.89%) |
168.89 |
162.20 - 186.00 |
0.8286 times |
Fri 28 February 2025 |
167.65 (-12.54%) |
181.00 |
167.00 - 183.33 |
0.8016 times |
Fri 31 January 2025 |
191.68 (-10.65%) |
214.30 |
179.78 - 216.01 |
0.9187 times |
Tue 31 December 2024 |
214.53 (1.19%) |
212.01 |
207.02 - 231.00 |
0.792 times |
Fri 29 November 2024 |
212.00 (-2.32%) |
217.20 |
197.60 - 221.83 |
0.492 times |
Thu 31 October 2024 |
217.03 (-8.34%) |
236.70 |
200.15 - 240.55 |
1.0305 times |
Mon 30 September 2024 |
236.79 (4.09%) |
229.10 |
216.00 - 243.20 |
1.7427 times |
Fri 30 August 2024 |
227.49 (-4.28%) |
238.90 |
214.00 - 240.05 |
1.4746 times |
Wed 31 July 2024 |
237.67 (6.1%) |
224.90 |
216.33 - 245.00 |
1.8226 times |
Fri 28 June 2024 |
224.00 (4.53%) |
223.00 |
192.00 - 239.00 |
1.3067 times |
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value | | 5 day DMA | 180.53 | | 12 day DMA | 180.02 | | 20 day DMA | 177.91 | | 35 day DMA | 175.34 | | 50 day DMA | 178.1 | | 100 day DMA | 193.58 | | 150 day DMA | 203.96 | | 200 day DMA | 209.04 | EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.2 | 179.06 | 178.45 | | 12 day EMA | 179.78 | 178.2 | 177.82 | | 20 day EMA | 178.53 | 177.48 | 177.18 | | 35 day EMA | 179.08 | 178.53 | 178.43 | | 50 day EMA | 179.33 | 178.96 | 178.91 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.53 | 178.28 | 178.3 | | 12 day SMA | 180.02 | 178.51 | 177.79 | | 20 day SMA | 177.91 | 176.7 | 175.96 | | 35 day SMA | 175.34 | 175.1 | 175.11 | | 50 day SMA | 178.1 | 178.18 | 178.33 | | 100 day SMA | 193.58 | 193.89 | 194.27 | | 150 day SMA | 203.96 | 204.2 | 204.49 | | 200 day SMA | 209.04 | 209.19 | 209.39 |
|
|
