KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank Strong Daily Stock price targets for KarnatakaBank KTKBANK are 199.74 and 201.9 | Daily Target 1 | 198.05 | | Daily Target 2 | 199.26 | | Daily Target 3 | 200.21 | | Daily Target 4 | 201.42 | | Daily Target 5 | 202.37 |
Daily price and volume Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.47 (0.92%) |
199.90 |
199.00 - 201.16 |
0.4624 times |
Thu 18 December 2025 |
198.64 (-0.26%) |
199.80 |
198.40 - 201.80 |
0.4258 times |
Wed 17 December 2025 |
199.15 (0.37%) |
199.20 |
195.59 - 199.55 |
0.836 times |
Tue 16 December 2025 |
198.42 (-0.79%) |
199.99 |
197.79 - 202.39 |
1.3822 times |
Mon 15 December 2025 |
199.99 (-1.09%) |
202.20 |
198.71 - 203.63 |
1.2487 times |
Sat 13 December 2025 |
202.20 (0%) |
207.00 |
198.90 - 207.79 |
1.0442 times |
Fri 12 December 2025 |
202.20 (-1.87%) |
207.00 |
198.90 - 207.79 |
1.0442 times |
Thu 11 December 2025 |
206.05 (0.88%) |
205.40 |
203.05 - 208.30 |
0.5867 times |
Wed 10 December 2025 |
204.25 (-1.09%) |
206.55 |
203.50 - 209.10 |
1.2851 times |
Tue 09 December 2025 |
206.51 (0.64%) |
205.00 |
201.75 - 211.23 |
1.6847 times |
Mon 08 December 2025 |
205.20 (-3.74%) |
213.10 |
204.15 - 213.90 |
1.2861 times |
Weekly price and charts KarnatakaBank Strong weekly Stock price targets for KarnatakaBank KTKBANK are 194.01 and 202.05 | Weekly Target 1 | 191.86 | | Weekly Target 2 | 196.16 | | Weekly Target 3 | 199.89666666667 | | Weekly Target 4 | 204.2 | | Weekly Target 5 | 207.94 |
Weekly price and volumes for Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.47 (-0.86%) |
202.20 |
195.59 - 203.63 |
0.6255 times |
Sat 13 December 2025 |
202.20 (-5.15%) |
213.10 |
198.90 - 213.90 |
0.9955 times |
Fri 05 December 2025 |
213.17 (0.49%) |
214.70 |
203.00 - 219.40 |
1.3116 times |
Fri 28 November 2025 |
212.13 (12.38%) |
194.00 |
192.15 - 220.40 |
4.3205 times |
Fri 21 November 2025 |
188.76 (8.44%) |
175.90 |
174.00 - 193.99 |
1.2079 times |
Fri 14 November 2025 |
174.07 (-3.8%) |
179.61 |
173.80 - 181.90 |
0.1987 times |
Fri 07 November 2025 |
180.95 (1.51%) |
179.00 |
175.01 - 184.90 |
0.779 times |
Fri 31 October 2025 |
178.25 (-1.16%) |
181.49 |
177.50 - 185.50 |
0.2247 times |
Fri 24 October 2025 |
180.34 (4.89%) |
172.01 |
172.01 - 185.50 |
0.249 times |
Fri 17 October 2025 |
171.93 (-1.54%) |
174.00 |
170.26 - 174.70 |
0.0877 times |
Fri 10 October 2025 |
174.62 (0.34%) |
174.03 |
171.33 - 175.60 |
0.1155 times |
Monthly price and charts KarnatakaBank Strong monthly Stock price targets for KarnatakaBank KTKBANK are 186.13 and 209.94 | Monthly Target 1 | 181.34 | | Monthly Target 2 | 190.91 | | Monthly Target 3 | 205.15333333333 | | Monthly Target 4 | 214.72 | | Monthly Target 5 | 228.96 |
Monthly price and volumes Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.47 (-5.5%) |
214.70 |
195.59 - 219.40 |
1.8768 times |
Fri 28 November 2025 |
212.13 (19.01%) |
179.00 |
173.80 - 220.40 |
4.1636 times |
Fri 31 October 2025 |
178.25 (3.57%) |
172.85 |
170.26 - 185.50 |
0.4584 times |
Tue 30 September 2025 |
172.11 (0.29%) |
173.00 |
170.00 - 182.01 |
0.4664 times |
Fri 29 August 2025 |
171.62 (-5%) |
180.66 |
169.12 - 181.05 |
0.2942 times |
Thu 31 July 2025 |
180.66 (-7.67%) |
197.51 |
179.70 - 198.49 |
0.4977 times |
Mon 30 June 2025 |
195.67 (-1.13%) |
197.98 |
190.00 - 212.79 |
0.8392 times |
Fri 30 May 2025 |
197.91 (1.04%) |
195.87 |
184.01 - 208.70 |
0.4886 times |
Wed 30 April 2025 |
195.87 (11.38%) |
175.00 |
167.55 - 205.00 |
0.4562 times |
Fri 28 March 2025 |
175.85 (4.89%) |
168.89 |
162.20 - 186.00 |
0.459 times |
Fri 28 February 2025 |
167.65 (-12.54%) |
181.00 |
167.00 - 183.33 |
0.444 times |
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value | | 5 day DMA | 199.33 | | 12 day DMA | 203.02 | | 20 day DMA | 206.88 | | 35 day DMA | 195.19 | | 50 day DMA | 190.02 | | 100 day DMA | 182.28 | | 150 day DMA | 187.36 | | 200 day DMA | 187.04 | EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.13 | 199.96 | 200.62 | | 12 day EMA | 201.67 | 201.89 | 202.48 | | 20 day EMA | 200.67 | 200.69 | 200.91 | | 35 day EMA | 196.5 | 196.27 | 196.13 | | 50 day EMA | 189.58 | 189.14 | 188.75 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.33 | 199.68 | 200.39 | | 12 day SMA | 203.02 | 204.02 | 205.1 | | 20 day SMA | 206.88 | 206.8 | 206.31 | | 35 day SMA | 195.19 | 194.56 | 194.01 | | 50 day SMA | 190.02 | 189.46 | 188.92 | | 100 day SMA | 182.28 | 182.12 | 182.01 | | 150 day SMA | 187.36 | 187.37 | 187.35 | | 200 day SMA | 187.04 | 186.88 | 186.74 |
|
|
