KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank Strong Daily Stock price targets for KarnatakaBank KTKBANK are 191.62 and 194.82 | Daily Target 1 | 190.84 | | Daily Target 2 | 192.39 | | Daily Target 3 | 194.04333333333 | | Daily Target 4 | 195.59 | | Daily Target 5 | 197.24 |
Daily price and volume Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
193.93 (-0.58%) |
195.06 |
192.50 - 195.70 |
0.5404 times |
Wed 02 July 2025 |
195.06 (-0.87%) |
197.76 |
194.25 - 197.77 |
0.7218 times |
Tue 01 July 2025 |
196.77 (0.56%) |
197.51 |
193.50 - 198.49 |
1.2263 times |
Mon 30 June 2025 |
195.67 (-5.77%) |
199.50 |
190.00 - 204.83 |
5.535 times |
Fri 27 June 2025 |
207.65 (-0.13%) |
209.00 |
206.72 - 209.44 |
0.3728 times |
Thu 26 June 2025 |
207.91 (0.25%) |
207.79 |
205.00 - 209.21 |
0.3812 times |
Wed 25 June 2025 |
207.40 (0.77%) |
205.90 |
205.00 - 209.40 |
0.16 times |
Tue 24 June 2025 |
205.81 (0.63%) |
205.99 |
205.00 - 210.60 |
0.5461 times |
Mon 23 June 2025 |
204.52 (2.07%) |
198.50 |
198.50 - 206.29 |
0.3413 times |
Fri 20 June 2025 |
200.37 (0.23%) |
199.91 |
199.20 - 202.27 |
0.175 times |
Thu 19 June 2025 |
199.91 (-1.65%) |
203.27 |
197.53 - 204.49 |
0.2924 times |
Weekly price and charts KarnatakaBank Strong weekly Stock price targets for KarnatakaBank KTKBANK are 184.55 and 199.38 | Weekly Target 1 | 181.42 | | Weekly Target 2 | 187.68 | | Weekly Target 3 | 196.25333333333 | | Weekly Target 4 | 202.51 | | Weekly Target 5 | 211.08 |
Weekly price and volumes for Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
193.93 (-6.61%) |
199.50 |
190.00 - 204.83 |
3.1157 times |
Fri 27 June 2025 |
207.65 (3.63%) |
198.50 |
198.50 - 210.60 |
0.6995 times |
Fri 20 June 2025 |
200.37 (-2.46%) |
205.80 |
197.53 - 208.94 |
0.4824 times |
Fri 13 June 2025 |
205.43 (3.7%) |
199.70 |
199.60 - 212.79 |
1.2419 times |
Fri 06 June 2025 |
198.10 (0.1%) |
197.98 |
193.70 - 204.20 |
0.8876 times |
Fri 30 May 2025 |
197.91 (0.87%) |
197.65 |
193.85 - 201.30 |
0.8264 times |
Fri 23 May 2025 |
196.21 (0.45%) |
195.99 |
195.32 - 204.72 |
0.6878 times |
Fri 16 May 2025 |
195.33 (3.44%) |
196.70 |
194.32 - 208.70 |
1.1129 times |
Fri 09 May 2025 |
188.84 (-3.19%) |
196.45 |
184.01 - 196.90 |
0.4898 times |
Fri 02 May 2025 |
195.07 (-2.49%) |
200.00 |
194.00 - 204.89 |
0.456 times |
Fri 25 April 2025 |
200.06 (4.52%) |
192.05 |
191.85 - 205.00 |
0.9149 times |
Monthly price and charts KarnatakaBank Strong monthly Stock price targets for KarnatakaBank KTKBANK are 190.22 and 196.21 | Monthly Target 1 | 188.98 | | Monthly Target 2 | 191.46 | | Monthly Target 3 | 194.97333333333 | | Monthly Target 4 | 197.45 | | Monthly Target 5 | 200.96 |
Monthly price and volumes Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
193.93 (-0.89%) |
197.51 |
192.50 - 198.49 |
0.321 times |
Mon 30 June 2025 |
195.67 (-1.13%) |
197.98 |
190.00 - 212.79 |
1.814 times |
Fri 30 May 2025 |
197.91 (1.04%) |
195.87 |
184.01 - 208.70 |
1.056 times |
Wed 30 April 2025 |
195.87 (11.38%) |
175.00 |
167.55 - 205.00 |
0.9861 times |
Fri 28 March 2025 |
175.85 (4.89%) |
168.89 |
162.20 - 186.00 |
0.9921 times |
Fri 28 February 2025 |
167.65 (-12.54%) |
181.00 |
167.00 - 183.33 |
0.9598 times |
Fri 31 January 2025 |
191.68 (-10.65%) |
214.30 |
179.78 - 216.01 |
1.0999 times |
Tue 31 December 2024 |
214.53 (1.19%) |
212.01 |
207.02 - 231.00 |
0.9482 times |
Fri 29 November 2024 |
212.00 (-2.32%) |
217.20 |
197.60 - 221.83 |
0.589 times |
Thu 31 October 2024 |
217.03 (-8.34%) |
236.70 |
200.15 - 240.55 |
1.2339 times |
Mon 30 September 2024 |
236.79 (4.09%) |
229.10 |
216.00 - 243.20 |
2.0865 times |
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value | | 5 day DMA | 197.82 | | 12 day DMA | 201.52 | | 20 day DMA | 202.83 | | 35 day DMA | 200.68 | | 50 day DMA | 199.55 | | 100 day DMA | 189.04 | | 150 day DMA | 194.14 | | 200 day DMA | 200.82 | EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.27 | 198.94 | 200.88 | | 12 day EMA | 200.21 | 201.35 | 202.49 | | 20 day EMA | 200.85 | 201.58 | 202.27 | | 35 day EMA | 200.49 | 200.88 | 201.22 | | 50 day EMA | 199.01 | 199.22 | 199.39 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.82 | 200.61 | 203.08 | | 12 day SMA | 201.52 | 202.51 | 203.39 | | 20 day SMA | 202.83 | 202.89 | 202.98 | | 35 day SMA | 200.68 | 200.84 | 201.2 | | 50 day SMA | 199.55 | 199.72 | 199.76 | | 100 day SMA | 189.04 | 188.87 | 188.66 | | 150 day SMA | 194.14 | 194.23 | 194.27 | | 200 day SMA | 200.82 | 200.96 | 201.09 |
|
|
