Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 327.28 and 334.43
| Daily Target 1 | 321.48 |
| Daily Target 2 | 325.92 |
| Daily Target 3 | 328.63333333333 |
| Daily Target 4 | 333.07 |
| Daily Target 5 | 335.78 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.35 (0.98%) | 325.00 | 324.20 - 331.35 | 0.5242 times | Thu 27 August 2026 | 327.15 (-3.12%) | 336.75 | 326.00 - 338.80 | 0.4509 times | Wed 26 August 2026 | 337.70 (0.93%) | 335.55 | 330.85 - 341.00 | 0.9845 times | Tue 25 August 2026 | 334.60 (0.41%) | 333.25 | 332.00 - 337.70 | 0.8592 times | Mon 24 August 2026 | 333.25 (1.51%) | 328.30 | 326.50 - 336.70 | 0.8548 times | Fri 21 August 2026 | 328.30 (-2.01%) | 335.05 | 326.70 - 338.25 | 1.0589 times | Thu 20 August 2026 | 335.05 (3.39%) | 324.75 | 320.60 - 337.90 | 1.911 times | Wed 19 August 2026 | 324.05 (4.28%) | 311.60 | 311.55 - 324.85 | 2.2673 times | Tue 18 August 2026 | 310.75 (1.39%) | 304.20 | 304.20 - 313.20 | 0.703 times | Mon 17 August 2026 | 306.50 (-1.02%) | 310.00 | 303.55 - 310.30 | 0.3862 times | Fri 14 August 2026 | 309.65 (-0.99%) | 313.00 | 308.80 - 316.00 | 0.9135 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 327.28 and 344.08
| Weekly Target 1 | 315.05 |
| Weekly Target 2 | 322.7 |
| Weekly Target 3 | 331.85 |
| Weekly Target 4 | 339.5 |
| Weekly Target 5 | 348.65 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 0.9019 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.5532 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 0.8692 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 1.7029 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 1.7478 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 0.9041 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.5184 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.7083 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.6397 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.4545 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.7291 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 308.18 and 363.18
| Monthly Target 1 | 264.12 |
| Monthly Target 2 | 297.23 |
| Monthly Target 3 | 319.11666666667 |
| Monthly Target 4 | 352.23 |
| Monthly Target 5 | 374.12 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.35 (16.01%) | 288.00 | 286.00 - 341.00 | 0.7679 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.6589 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.4927 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7258 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.8484 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.2263 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.6621 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.6989 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.3219 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.597 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.2859 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 332.61 |
| 12 day DMA | 324.18 |
| 20 day DMA | 315.69 |
| 35 day DMA | 299.99 |
| 50 day DMA | 290.92 |
| 100 day DMA | 274.23 |
| 150 day DMA | 251.65 |
| 200 day DMA | 238.05 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.43 | 330.47 | 332.13 |
| 12 day EMA | 324.28 | 323.18 | 322.46 |
| 20 day EMA | 316.58 | 315.13 | 313.86 |
| 35 day EMA | 305.32 | 303.85 | 302.48 |
| 50 day EMA | 293.66 | 292.16 | 290.73 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.61 | 332.2 | 333.78 |
| 12 day SMA | 324.18 | 322.79 | 320.76 |
| 20 day SMA | 315.69 | 313.41 | 311.59 |
| 35 day SMA | 299.99 | 298.45 | 296.76 |
| 50 day SMA | 290.92 | 289.86 | 288.9 |
| 100 day SMA | 274.23 | 273.21 | 272.24 |
| 150 day SMA | 251.65 | 250.71 | 249.81 |
| 200 day SMA | 238.05 | 237.29 | 236.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.