Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 337.98 and 347.53
| Daily Target 1 | 330.12 |
| Daily Target 2 | 336.28 |
| Daily Target 3 | 339.66666666667 |
| Daily Target 4 | 345.83 |
| Daily Target 5 | 349.22 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 342.45 (1.42%) | 339.70 | 333.50 - 343.05 | 0.9549 times | Mon 12 October 2026 | 337.65 (2.88%) | 328.20 | 328.20 - 340.40 | 1.311 times | Fri 09 October 2026 | 328.20 (2.31%) | 320.80 | 318.80 - 329.60 | 0.7383 times | Thu 08 October 2026 | 320.80 (-1.73%) | 325.00 | 316.40 - 326.80 | 1.4037 times | Wed 07 October 2026 | 326.45 (0.68%) | 323.90 | 317.90 - 329.30 | 1.0652 times | Tue 06 October 2026 | 324.25 (-0.77%) | 329.00 | 323.00 - 329.90 | 0.8402 times | Mon 05 October 2026 | 326.75 (1.6%) | 325.00 | 322.30 - 329.90 | 0.599 times | Thu 01 October 2026 | 321.60 (-2.25%) | 329.10 | 316.65 - 330.20 | 1.8363 times | Wed 30 September 2026 | 329.00 (1.46%) | 324.40 | 322.55 - 332.15 | 0.5578 times | Tue 29 September 2026 | 324.25 (0.75%) | 322.00 | 317.35 - 326.10 | 0.6936 times | Mon 28 September 2026 | 321.85 (-4.07%) | 335.50 | 320.45 - 337.30 | 0.6089 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 335.33 and 350.18
| Weekly Target 1 | 323.05 |
| Weekly Target 2 | 332.75 |
| Weekly Target 3 | 337.9 |
| Weekly Target 4 | 347.6 |
| Weekly Target 5 | 352.75 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 342.45 (4.34%) | 328.20 | 328.20 - 343.05 | 0.3907 times | Fri 09 October 2026 | 328.20 (2.05%) | 325.00 | 316.40 - 329.90 | 0.8011 times | Thu 01 October 2026 | 321.60 (-4.14%) | 335.50 | 316.65 - 337.30 | 0.6373 times | Fri 25 September 2026 | 335.50 (6.92%) | 313.80 | 311.15 - 345.40 | 1.037 times | Fri 18 September 2026 | 313.80 (-3.55%) | 324.70 | 309.85 - 331.35 | 0.8566 times | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.8192 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 1.2565 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 1.1399 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.963 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 1.0986 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 2.1522 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 329.43 and 356.08
| Monthly Target 1 | 307.32 |
| Monthly Target 2 | 324.88 |
| Monthly Target 3 | 333.96666666667 |
| Monthly Target 4 | 351.53 |
| Monthly Target 5 | 360.62 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 342.45 (4.09%) | 329.10 | 316.40 - 343.05 | 0.2688 times | Wed 30 September 2026 | 329.00 (-1.83%) | 335.15 | 309.85 - 345.90 | 0.6902 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.2067 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.9716 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.7265 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 1.0701 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.251 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.8081 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.9763 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.0306 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.9491 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 331.11 |
| 12 day DMA | 328.23 |
| 20 day DMA | 326.39 |
| 35 day DMA | 329.26 |
| 50 day DMA | 323.5 |
| 100 day DMA | 297.64 |
| 150 day DMA | 278.19 |
| 200 day DMA | 257.89 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.86 | 329.56 | 325.51 |
| 12 day EMA | 330.03 | 327.77 | 325.97 |
| 20 day EMA | 328.34 | 326.85 | 325.71 |
| 35 day EMA | 324.04 | 322.96 | 322.09 |
| 50 day EMA | 321.03 | 320.16 | 319.45 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.11 | 327.47 | 325.29 |
| 12 day SMA | 328.23 | 327.87 | 328.32 |
| 20 day SMA | 326.39 | 325.54 | 325.28 |
| 35 day SMA | 329.26 | 328.86 | 328.78 |
| 50 day SMA | 323.5 | 322.35 | 321.41 |
| 100 day SMA | 297.64 | 296.69 | 295.74 |
| 150 day SMA | 278.19 | 277.26 | 276.36 |
| 200 day SMA | 257.89 | 257.17 | 256.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.