KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank Strong Daily Stock price targets for KarnatakaBank KTKBANK are 171.66 and 181.55 | Daily Target 1 | 169.48 | | Daily Target 2 | 173.84 | | Daily Target 3 | 179.37 | | Daily Target 4 | 183.73 | | Daily Target 5 | 189.26 |
Daily price and volume Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
178.20 (-0.03%) |
179.00 |
175.01 - 184.90 |
5.6738 times |
Fri 31 October 2025 |
178.25 (-0.72%) |
180.65 |
177.50 - 183.61 |
0.5182 times |
Thu 30 October 2025 |
179.55 (-2.58%) |
184.99 |
179.13 - 185.00 |
0.5373 times |
Wed 29 October 2025 |
184.31 (0.42%) |
182.56 |
182.37 - 185.34 |
0.3555 times |
Tue 28 October 2025 |
183.53 (0.5%) |
183.01 |
182.00 - 185.50 |
0.3165 times |
Mon 27 October 2025 |
182.61 (1.26%) |
181.49 |
180.50 - 183.65 |
0.3247 times |
Fri 24 October 2025 |
180.34 (-1.38%) |
183.60 |
178.14 - 183.77 |
0.3365 times |
Thu 23 October 2025 |
182.86 (0.64%) |
182.60 |
181.98 - 185.50 |
0.6238 times |
Tue 21 October 2025 |
181.69 (1.37%) |
179.49 |
179.48 - 182.64 |
0.1551 times |
Mon 20 October 2025 |
179.23 (4.25%) |
172.01 |
172.01 - 183.00 |
1.1586 times |
Fri 17 October 2025 |
171.93 (-0.22%) |
172.39 |
170.51 - 172.72 |
0.1463 times |
Weekly price and charts KarnatakaBank Strong weekly Stock price targets for KarnatakaBank KTKBANK are 171.66 and 181.55 | Weekly Target 1 | 169.48 | | Weekly Target 2 | 173.84 | | Weekly Target 3 | 179.37 | | Weekly Target 4 | 183.73 | | Weekly Target 5 | 189.26 |
Weekly price and volumes for Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
178.20 (-0.03%) |
179.00 |
175.01 - 184.90 |
3.0062 times |
Fri 31 October 2025 |
178.25 (-1.16%) |
181.49 |
177.50 - 185.50 |
1.0873 times |
Fri 24 October 2025 |
180.34 (4.89%) |
172.01 |
172.01 - 185.50 |
1.2048 times |
Fri 17 October 2025 |
171.93 (-1.54%) |
174.00 |
170.26 - 174.70 |
0.4245 times |
Fri 10 October 2025 |
174.62 (0.34%) |
174.03 |
171.33 - 175.60 |
0.5589 times |
Fri 03 October 2025 |
174.03 (1.74%) |
171.70 |
170.50 - 174.30 |
0.3363 times |
Fri 26 September 2025 |
171.05 (-2.75%) |
175.63 |
170.00 - 176.52 |
0.6215 times |
Fri 19 September 2025 |
175.89 (-1.72%) |
179.78 |
174.23 - 182.01 |
1.0964 times |
Fri 12 September 2025 |
178.97 (2.77%) |
176.00 |
173.50 - 180.80 |
0.7978 times |
Fri 05 September 2025 |
174.15 (1.47%) |
173.00 |
172.30 - 177.59 |
0.8664 times |
Fri 29 August 2025 |
171.62 (-0.49%) |
173.00 |
169.12 - 173.15 |
0.3162 times |
Monthly price and charts KarnatakaBank Strong monthly Stock price targets for KarnatakaBank KTKBANK are 171.66 and 181.55 | Monthly Target 1 | 169.48 | | Monthly Target 2 | 173.84 | | Monthly Target 3 | 179.37 | | Monthly Target 4 | 183.73 | | Monthly Target 5 | 189.26 |
Monthly price and volumes Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
178.20 (-0.03%) |
179.00 |
175.01 - 184.90 |
0.828 times |
Fri 31 October 2025 |
178.25 (3.57%) |
172.85 |
170.26 - 185.50 |
0.9548 times |
Tue 30 September 2025 |
172.11 (0.29%) |
173.00 |
170.00 - 182.01 |
0.9715 times |
Fri 29 August 2025 |
171.62 (-5%) |
180.66 |
169.12 - 181.05 |
0.6127 times |
Thu 31 July 2025 |
180.66 (-7.67%) |
197.51 |
179.70 - 198.49 |
1.0365 times |
Mon 30 June 2025 |
195.67 (-1.13%) |
197.98 |
190.00 - 212.79 |
1.7479 times |
Fri 30 May 2025 |
197.91 (1.04%) |
195.87 |
184.01 - 208.70 |
1.0176 times |
Wed 30 April 2025 |
195.87 (11.38%) |
175.00 |
167.55 - 205.00 |
0.9502 times |
Fri 28 March 2025 |
175.85 (4.89%) |
168.89 |
162.20 - 186.00 |
0.956 times |
Fri 28 February 2025 |
167.65 (-12.54%) |
181.00 |
167.00 - 183.33 |
0.9248 times |
Fri 31 January 2025 |
191.68 (-10.65%) |
214.30 |
179.78 - 216.01 |
1.0598 times |
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value | | 5 day DMA | 180.77 | | 12 day DMA | 179.57 | | 20 day DMA | 177.03 | | 35 day DMA | 176.03 | | 50 day DMA | 175.39 | | 100 day DMA | 182.77 | | 150 day DMA | 186.31 | | 200 day DMA | 184.55 | EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.67 | 180.4 | 181.48 | | 12 day EMA | 179.16 | 179.33 | 179.53 | | 20 day EMA | 178 | 177.98 | 177.95 | | 35 day EMA | 176.7 | 176.61 | 176.51 | | 50 day EMA | 175.55 | 175.44 | 175.33 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.77 | 181.65 | 182.07 | | 12 day SMA | 179.57 | 179.22 | 178.62 | | 20 day SMA | 177.03 | 176.82 | 176.56 | | 35 day SMA | 176.03 | 176.05 | 176.06 | | 50 day SMA | 175.39 | 175.26 | 175.15 | | 100 day SMA | 182.77 | 183.01 | 183.26 | | 150 day SMA | 186.31 | 186.33 | 186.37 | | 200 day SMA | 184.55 | 184.65 | 184.76 |
|
|
