KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank Strong Daily Stock price targets for KarnatakaBank KTKBANK are 178.78 and 180.67 | Daily Target 1 | 177.33 | | Daily Target 2 | 178.34 | | Daily Target 3 | 179.21666666667 | | Daily Target 4 | 180.23 | | Daily Target 5 | 181.11 |
Daily price and volume Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.36 (0.65%) |
178.85 |
178.20 - 180.09 |
0.662 times |
Mon 03 November 2025 |
178.20 (-0.03%) |
179.00 |
175.01 - 184.90 |
5.9926 times |
Fri 31 October 2025 |
178.25 (-0.72%) |
180.65 |
177.50 - 183.61 |
0.5473 times |
Thu 30 October 2025 |
179.55 (-2.58%) |
184.99 |
179.13 - 185.00 |
0.5674 times |
Wed 29 October 2025 |
184.31 (0.42%) |
182.56 |
182.37 - 185.34 |
0.3755 times |
Tue 28 October 2025 |
183.53 (0.5%) |
183.01 |
182.00 - 185.50 |
0.3342 times |
Mon 27 October 2025 |
182.61 (1.26%) |
181.49 |
180.50 - 183.65 |
0.3429 times |
Fri 24 October 2025 |
180.34 (-1.38%) |
183.60 |
178.14 - 183.77 |
0.3554 times |
Thu 23 October 2025 |
182.86 (0.64%) |
182.60 |
181.98 - 185.50 |
0.6588 times |
Tue 21 October 2025 |
181.69 (1.37%) |
179.49 |
179.48 - 182.64 |
0.1638 times |
Mon 20 October 2025 |
179.23 (4.25%) |
172.01 |
172.01 - 183.00 |
1.2237 times |
Weekly price and charts KarnatakaBank Strong weekly Stock price targets for KarnatakaBank KTKBANK are 177.19 and 187.08 | Weekly Target 1 | 169.87 | | Weekly Target 2 | 174.61 | | Weekly Target 3 | 179.75666666667 | | Weekly Target 4 | 184.5 | | Weekly Target 5 | 189.65 |
Weekly price and volumes for Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.36 (0.62%) |
179.00 |
175.01 - 184.90 |
3.231 times |
Fri 31 October 2025 |
178.25 (-1.16%) |
181.49 |
177.50 - 185.50 |
1.0523 times |
Fri 24 October 2025 |
180.34 (4.89%) |
172.01 |
172.01 - 185.50 |
1.1661 times |
Fri 17 October 2025 |
171.93 (-1.54%) |
174.00 |
170.26 - 174.70 |
0.4109 times |
Fri 10 October 2025 |
174.62 (0.34%) |
174.03 |
171.33 - 175.60 |
0.5409 times |
Fri 03 October 2025 |
174.03 (1.74%) |
171.70 |
170.50 - 174.30 |
0.3255 times |
Fri 26 September 2025 |
171.05 (-2.75%) |
175.63 |
170.00 - 176.52 |
0.6015 times |
Fri 19 September 2025 |
175.89 (-1.72%) |
179.78 |
174.23 - 182.01 |
1.0611 times |
Fri 12 September 2025 |
178.97 (2.77%) |
176.00 |
173.50 - 180.80 |
0.7721 times |
Fri 05 September 2025 |
174.15 (1.47%) |
173.00 |
172.30 - 177.59 |
0.8386 times |
Fri 29 August 2025 |
171.62 (-0.49%) |
173.00 |
169.12 - 173.15 |
0.306 times |
Monthly price and charts KarnatakaBank Strong monthly Stock price targets for KarnatakaBank KTKBANK are 177.19 and 187.08 | Monthly Target 1 | 169.87 | | Monthly Target 2 | 174.61 | | Monthly Target 3 | 179.75666666667 | | Monthly Target 4 | 184.5 | | Monthly Target 5 | 189.65 |
Monthly price and volumes Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.36 (0.62%) |
179.00 |
175.01 - 184.90 |
0.9111 times |
Fri 31 October 2025 |
178.25 (3.57%) |
172.85 |
170.26 - 185.50 |
0.9461 times |
Tue 30 September 2025 |
172.11 (0.29%) |
173.00 |
170.00 - 182.01 |
0.9627 times |
Fri 29 August 2025 |
171.62 (-5%) |
180.66 |
169.12 - 181.05 |
0.6072 times |
Thu 31 July 2025 |
180.66 (-7.67%) |
197.51 |
179.70 - 198.49 |
1.0271 times |
Mon 30 June 2025 |
195.67 (-1.13%) |
197.98 |
190.00 - 212.79 |
1.7321 times |
Fri 30 May 2025 |
197.91 (1.04%) |
195.87 |
184.01 - 208.70 |
1.0084 times |
Wed 30 April 2025 |
195.87 (11.38%) |
175.00 |
167.55 - 205.00 |
0.9416 times |
Fri 28 March 2025 |
175.85 (4.89%) |
168.89 |
162.20 - 186.00 |
0.9473 times |
Fri 28 February 2025 |
167.65 (-12.54%) |
181.00 |
167.00 - 183.33 |
0.9164 times |
Fri 31 January 2025 |
191.68 (-10.65%) |
214.30 |
179.78 - 216.01 |
1.0502 times |
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value | | 5 day DMA | 179.93 | | 12 day DMA | 180.16 | | 20 day DMA | 177.27 | | 35 day DMA | 176.04 | | 50 day DMA | 175.54 | | 100 day DMA | 182.46 | | 150 day DMA | 186.33 | | 200 day DMA | 184.5 | EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.57 | 179.67 | 180.4 | | 12 day EMA | 179.19 | 179.16 | 179.33 | | 20 day EMA | 178.13 | 178 | 177.98 | | 35 day EMA | 176.89 | 176.74 | 176.65 | | 50 day EMA | 175.63 | 175.48 | 175.37 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.93 | 180.77 | 181.65 | | 12 day SMA | 180.16 | 179.57 | 179.22 | | 20 day SMA | 177.27 | 177.03 | 176.82 | | 35 day SMA | 176.04 | 176.03 | 176.05 | | 50 day SMA | 175.54 | 175.39 | 175.26 | | 100 day SMA | 182.46 | 182.77 | 183.01 | | 150 day SMA | 186.33 | 186.31 | 186.33 | | 200 day SMA | 184.5 | 184.55 | 184.65 |
|
|
