Use Dark Theme
bell notificationshomepagelogin

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong Daily Stock price targets for KarnatakaBank KTKBANK are 178.78 and 180.67

Daily Target 1177.33
Daily Target 2178.34
Daily Target 3179.21666666667
Daily Target 4180.23
Daily Target 5181.11

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Tue 04 November 2025 179.36 (0.65%) 178.85 178.20 - 180.09 0.662 times
Mon 03 November 2025 178.20 (-0.03%) 179.00 175.01 - 184.90 5.9926 times
Fri 31 October 2025 178.25 (-0.72%) 180.65 177.50 - 183.61 0.5473 times
Thu 30 October 2025 179.55 (-2.58%) 184.99 179.13 - 185.00 0.5674 times
Wed 29 October 2025 184.31 (0.42%) 182.56 182.37 - 185.34 0.3755 times
Tue 28 October 2025 183.53 (0.5%) 183.01 182.00 - 185.50 0.3342 times
Mon 27 October 2025 182.61 (1.26%) 181.49 180.50 - 183.65 0.3429 times
Fri 24 October 2025 180.34 (-1.38%) 183.60 178.14 - 183.77 0.3554 times
Thu 23 October 2025 182.86 (0.64%) 182.60 181.98 - 185.50 0.6588 times
Tue 21 October 2025 181.69 (1.37%) 179.49 179.48 - 182.64 0.1638 times
Mon 20 October 2025 179.23 (4.25%) 172.01 172.01 - 183.00 1.2237 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 177.19 and 187.08

Weekly Target 1169.87
Weekly Target 2174.61
Weekly Target 3179.75666666667
Weekly Target 4184.5
Weekly Target 5189.65

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Tue 04 November 2025 179.36 (0.62%) 179.00 175.01 - 184.90 3.231 times
Fri 31 October 2025 178.25 (-1.16%) 181.49 177.50 - 185.50 1.0523 times
Fri 24 October 2025 180.34 (4.89%) 172.01 172.01 - 185.50 1.1661 times
Fri 17 October 2025 171.93 (-1.54%) 174.00 170.26 - 174.70 0.4109 times
Fri 10 October 2025 174.62 (0.34%) 174.03 171.33 - 175.60 0.5409 times
Fri 03 October 2025 174.03 (1.74%) 171.70 170.50 - 174.30 0.3255 times
Fri 26 September 2025 171.05 (-2.75%) 175.63 170.00 - 176.52 0.6015 times
Fri 19 September 2025 175.89 (-1.72%) 179.78 174.23 - 182.01 1.0611 times
Fri 12 September 2025 178.97 (2.77%) 176.00 173.50 - 180.80 0.7721 times
Fri 05 September 2025 174.15 (1.47%) 173.00 172.30 - 177.59 0.8386 times
Fri 29 August 2025 171.62 (-0.49%) 173.00 169.12 - 173.15 0.306 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 177.19 and 187.08

Monthly Target 1169.87
Monthly Target 2174.61
Monthly Target 3179.75666666667
Monthly Target 4184.5
Monthly Target 5189.65

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Tue 04 November 2025 179.36 (0.62%) 179.00 175.01 - 184.90 0.9111 times
Fri 31 October 2025 178.25 (3.57%) 172.85 170.26 - 185.50 0.9461 times
Tue 30 September 2025 172.11 (0.29%) 173.00 170.00 - 182.01 0.9627 times
Fri 29 August 2025 171.62 (-5%) 180.66 169.12 - 181.05 0.6072 times
Thu 31 July 2025 180.66 (-7.67%) 197.51 179.70 - 198.49 1.0271 times
Mon 30 June 2025 195.67 (-1.13%) 197.98 190.00 - 212.79 1.7321 times
Fri 30 May 2025 197.91 (1.04%) 195.87 184.01 - 208.70 1.0084 times
Wed 30 April 2025 195.87 (11.38%) 175.00 167.55 - 205.00 0.9416 times
Fri 28 March 2025 175.85 (4.89%) 168.89 162.20 - 186.00 0.9473 times
Fri 28 February 2025 167.65 (-12.54%) 181.00 167.00 - 183.33 0.9164 times
Fri 31 January 2025 191.68 (-10.65%) 214.30 179.78 - 216.01 1.0502 times

 monthly chart KarnatakaBank

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 179.93
12 day DMA 180.16
20 day DMA 177.27
35 day DMA 176.04
50 day DMA 175.54
100 day DMA 182.46
150 day DMA 186.33
200 day DMA 184.5

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA179.57179.67180.4
12 day EMA179.19179.16179.33
20 day EMA178.13178177.98
35 day EMA176.89176.74176.65
50 day EMA175.63175.48175.37

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.93180.77181.65
12 day SMA180.16179.57179.22
20 day SMA177.27177.03176.82
35 day SMA176.04176.03176.05
50 day SMA175.54175.39175.26
100 day SMA182.46182.77183.01
150 day SMA186.33186.31186.33
200 day SMA184.5184.55184.65
Back to top Use Dark Theme