Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 237.68 and 246.84
| Daily Target 1 | 230.48 |
| Daily Target 2 | 235.71 |
| Daily Target 3 | 239.64 |
| Daily Target 4 | 244.87 |
| Daily Target 5 | 248.8 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 240.94 (-0.84%) | 238.00 | 234.41 - 243.57 | 0.4738 times | Fri 10 April 2026 | 242.97 (-0.3%) | 244.80 | 240.25 - 246.55 | 0.6565 times | Thu 09 April 2026 | 243.69 (0.07%) | 243.51 | 240.00 - 251.00 | 1.6071 times | Wed 08 April 2026 | 243.51 (6.36%) | 235.00 | 231.88 - 243.95 | 2.0233 times | Tue 07 April 2026 | 228.95 (-0.33%) | 228.00 | 226.00 - 232.00 | 0.5271 times | Mon 06 April 2026 | 229.70 (0.98%) | 227.89 | 223.67 - 236.30 | 0.8732 times | Thu 02 April 2026 | 227.47 (-1.17%) | 228.15 | 217.00 - 229.99 | 0.89 times | Wed 01 April 2026 | 230.17 (3.23%) | 230.00 | 226.00 - 233.41 | 1.0604 times | Mon 30 March 2026 | 222.96 (-2.92%) | 225.00 | 221.84 - 231.30 | 0.6941 times | Fri 27 March 2026 | 229.66 (1.4%) | 225.00 | 220.51 - 231.72 | 1.1945 times | Wed 25 March 2026 | 226.48 (3.83%) | 222.00 | 220.00 - 231.70 | 1.0539 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 237.68 and 246.84
| Weekly Target 1 | 230.48 |
| Weekly Target 2 | 235.71 |
| Weekly Target 3 | 239.64 |
| Weekly Target 4 | 244.87 |
| Weekly Target 5 | 248.8 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 240.94 (-0.84%) | 238.00 | 234.41 - 243.57 | 0.1004 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.2046 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.5601 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.8031 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.4222 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 1.9605 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.6735 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.7086 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.5806 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 0.9865 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 0.9673 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 228.97 and 262.97
| Monthly Target 1 | 202.31 |
| Monthly Target 2 | 221.63 |
| Monthly Target 3 | 236.31333333333 |
| Monthly Target 4 | 255.63 |
| Monthly Target 5 | 270.31 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 240.94 (8.06%) | 230.00 | 217.00 - 251.00 | 0.4425 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.5468 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8352 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.8816 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.6674 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.2758 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3607 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.367 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2314 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.3915 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.6603 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 240.01 |
| 12 day DMA | 232.05 |
| 20 day DMA | 229.27 |
| 35 day DMA | 220.27 |
| 50 day DMA | 213.36 |
| 100 day DMA | 205.47 |
| 150 day DMA | 195.77 |
| 200 day DMA | 193.06 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.53 | 238.82 | 236.75 |
| 12 day EMA | 234.05 | 232.8 | 230.95 |
| 20 day EMA | 229.2 | 227.97 | 226.39 |
| 35 day EMA | 221.15 | 219.98 | 218.63 |
| 50 day EMA | 213.37 | 212.25 | 211 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.01 | 237.76 | 234.66 |
| 12 day SMA | 232.05 | 229.85 | 228.68 |
| 20 day SMA | 229.27 | 228.66 | 227.58 |
| 35 day SMA | 220.27 | 219.32 | 218.24 |
| 50 day SMA | 213.36 | 212.2 | 210.92 |
| 100 day SMA | 205.47 | 204.81 | 204.14 |
| 150 day SMA | 195.77 | 195.33 | 194.88 |
| 200 day SMA | 193.06 | 192.86 | 192.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.