KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 30.6 and 32.58

Daily Target 129.14
Daily Target 230.07
Daily Target 331.123333333333
Daily Target 432.05
Daily Target 533.1

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Mon 23 February 2026 30.99 (0.32%) 30.80 30.20 - 32.18 0.4655 times
Fri 20 February 2026 30.89 (-1.5%) 31.36 30.20 - 31.48 0.325 times
Thu 19 February 2026 31.36 (-1.13%) 31.10 30.50 - 32.44 0.4379 times
Wed 18 February 2026 31.72 (-1.58%) 32.50 31.00 - 32.50 0.4487 times
Tue 17 February 2026 32.23 (4.98%) 30.09 29.32 - 32.23 1.7624 times
Mon 16 February 2026 30.70 (-2.2%) 32.90 29.83 - 32.90 0.6739 times
Fri 13 February 2026 31.39 (-3.39%) 31.05 30.87 - 33.43 0.6974 times
Thu 12 February 2026 32.49 (4.1%) 32.74 30.00 - 32.77 2.7592 times
Wed 11 February 2026 31.21 (4.98%) 31.05 29.80 - 31.21 1.1143 times
Tue 10 February 2026 29.73 (4.98%) 29.73 28.40 - 29.73 1.3157 times
Mon 09 February 2026 28.32 (4.93%) 26.50 26.20 - 28.33 1.7346 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 30.6 and 32.58

Weekly Target 129.14
Weekly Target 230.07
Weekly Target 331.123333333333
Weekly Target 432.05
Weekly Target 533.1

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Mon 23 February 2026 30.99 (0.32%) 30.80 30.20 - 32.18 0.0682 times
Fri 20 February 2026 30.89 (-1.59%) 32.90 29.32 - 32.90 0.5343 times
Fri 13 February 2026 31.39 (16.3%) 26.50 26.20 - 33.43 1.1164 times
Fri 06 February 2026 26.99 (-2.35%) 28.19 25.52 - 29.02 0.7223 times
Fri 30 January 2026 27.64 (4.11%) 27.00 25.23 - 29.96 1.533 times
Fri 23 January 2026 26.55 (18.16%) 21.55 21.50 - 26.55 1.5005 times
Fri 16 January 2026 22.47 (-14.04%) 24.84 21.41 - 25.40 1.0162 times
Fri 09 January 2026 26.14 (10.3%) 22.51 20.33 - 28.00 2.0975 times
Fri 05 December 2025 23.70 (0%) 29.12 23.70 - 30.80 0.4117 times
Tue 24 February 2026 (0%) - 0 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 28.26 and 36.17

Monthly Target 122.07
Monthly Target 226.53
Monthly Target 329.98
Monthly Target 434.44
Monthly Target 537.89

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Mon 23 February 2026 30.99 (12.12%) 28.19 25.52 - 33.43 1.0724 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 2.1794 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.7017 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0465 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 31.44
12 day DMA 30.67
20 day DMA 29.36
35 day DMA 27.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.2131.37
12 day EMA30.4730.3830.29
20 day EMA29.6129.4729.32
35 day EMA28.0527.8827.7
50 day EMA000

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.3831.48
12 day SMA30.6730.3430.05
20 day SMA29.3629.228.98
35 day SMA27.1426.9326.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme