KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 41.44 and 43.85

Daily Target 140.85
Daily Target 242.03
Daily Target 343.263333333333
Daily Target 444.44
Daily Target 545.67

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 18 September 2026 43.20 (38.55%) 44.30 42.09 - 44.50 1.4711 times
Fri 12 June 2026 31.18 (0.35%) 31.20 30.02 - 31.43 1.2225 times
Thu 11 June 2026 31.07 (-4.19%) 31.15 31.00 - 31.80 1.511 times
Wed 10 June 2026 32.43 (-0.61%) 32.79 32.12 - 33.10 0.3004 times
Tue 09 June 2026 32.63 (1.43%) 33.76 32.41 - 33.76 1.2484 times
Mon 08 June 2026 32.17 (-2.52%) 33.69 31.56 - 34.00 3.2807 times
Fri 05 June 2026 33.00 (0.15%) 32.50 32.50 - 33.58 0.2494 times
Thu 04 June 2026 32.95 (-1.41%) 34.48 32.72 - 34.48 0.2982 times
Wed 03 June 2026 33.42 (-1.45%) 33.06 32.57 - 34.45 0.2496 times
Tue 02 June 2026 33.91 (1.07%) 33.55 33.55 - 34.39 0.1687 times
Mon 01 June 2026 33.55 (4.97%) 31.87 30.66 - 33.55 6.1181 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 41.44 and 43.85

Weekly Target 140.85
Weekly Target 242.03
Weekly Target 343.263333333333
Weekly Target 444.44
Weekly Target 545.67

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 18 September 2026 43.20 (38.55%) 44.30 42.09 - 44.50 0.2351 times
Fri 12 June 2026 31.18 (-5.52%) 33.69 30.02 - 34.00 1.2087 times
Fri 05 June 2026 33.00 (3.25%) 31.87 30.66 - 34.48 1.1322 times
Fri 29 May 2026 31.96 (-14.77%) 39.10 31.93 - 39.10 1.5467 times
Fri 22 May 2026 37.50 (-1.03%) 37.00 35.25 - 38.32 0.4313 times
Fri 15 May 2026 37.89 (1.72%) 36.96 35.40 - 38.90 1.6182 times
Fri 08 May 2026 37.25 (10.21%) 33.80 32.16 - 37.70 1.8818 times
Thu 30 April 2026 33.80 (-4.95%) 34.77 32.45 - 34.99 0.5785 times
Fri 24 April 2026 35.56 (-5.68%) 37.70 34.06 - 38.75 0.729 times
Fri 17 April 2026 37.70 (7.13%) 36.94 33.65 - 39.10 0.6383 times
Fri 10 April 2026 35.19 (9.59%) 31.47 31.47 - 35.19 0.3724 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 41.44 and 43.85

Monthly Target 140.85
Monthly Target 242.03
Monthly Target 343.263333333333
Monthly Target 444.44
Monthly Target 545.67

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 18 September 2026 43.20 (38.55%) 44.30 42.09 - 44.50 0.0395 times
Fri 12 June 2026 31.18 (-2.44%) 31.87 30.02 - 34.48 0.3935 times
Fri 29 May 2026 31.96 (-5.44%) 33.80 31.93 - 39.10 0.9209 times
Thu 30 April 2026 33.80 (1.14%) 32.80 31.47 - 39.10 0.4243 times
Mon 30 March 2026 33.42 (11.62%) 28.99 28.99 - 37.24 1.5812 times
Fri 27 February 2026 29.94 (8.32%) 28.19 25.52 - 33.43 3.1021 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.8897 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.6085 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0403 times
Fri 18 September 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 34.1
12 day DMA 33.46
20 day DMA 34.44
35 day DMA 35.02
50 day DMA 35.05
100 day DMA 32.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6231.8332.16
12 day EMA34.432.833.09
20 day EMA34.4533.5333.78
35 day EMA34.5934.0834.25
50 day EMA34.9634.6234.76

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.131.932.26
12 day SMA33.4632.6632.96
20 day SMA34.4434.1734.47
35 day SMA35.0234.8234.92
50 day SMA35.0534.8634.91
100 day SMA32.9832.7732.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme