KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 37.38 and 38.38

Daily Target 136.59
Daily Target 237.17
Daily Target 337.586666666667
Daily Target 438.17
Daily Target 538.59

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Wed 15 April 2026 37.76 (2.53%) 37.10 37.00 - 38.00 0.8634 times
Mon 13 April 2026 36.83 (4.66%) 36.94 33.65 - 36.94 2.1899 times
Fri 10 April 2026 35.19 (2%) 34.52 34.52 - 35.19 0.6737 times
Thu 09 April 2026 34.50 (1.56%) 33.52 33.52 - 34.51 0.9326 times
Wed 08 April 2026 33.97 (1.98%) 33.97 33.81 - 33.97 0.7395 times
Tue 07 April 2026 33.31 (1.99%) 33.30 32.80 - 33.31 0.6332 times
Mon 06 April 2026 32.66 (1.71%) 31.47 31.47 - 32.75 1.4308 times
Thu 02 April 2026 32.11 (-1.98%) 32.11 32.11 - 32.11 0.2124 times
Wed 01 April 2026 32.76 (-1.97%) 32.80 32.76 - 33.00 2.2203 times
Mon 30 March 2026 33.42 (-1.99%) 34.10 33.42 - 34.10 0.1041 times
Fri 27 March 2026 34.10 (-1.98%) 34.50 34.10 - 34.50 0.3502 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 35.71 and 40.06

Weekly Target 132.12
Weekly Target 234.94
Weekly Target 336.47
Weekly Target 439.29
Weekly Target 540.82

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Wed 15 April 2026 37.76 (7.3%) 36.94 33.65 - 38.00 0.0953 times
Fri 10 April 2026 35.19 (9.59%) 31.47 31.47 - 35.19 0.1376 times
Thu 02 April 2026 32.11 (-5.84%) 34.10 32.11 - 34.10 0.0792 times
Fri 27 March 2026 34.10 (-6.58%) 35.77 34.10 - 35.80 0.0623 times
Fri 20 March 2026 36.50 (2.04%) 35.06 35.02 - 37.00 0.3618 times
Fri 13 March 2026 35.77 (1.91%) 35.80 35.00 - 37.24 0.3119 times
Fri 06 March 2026 35.10 (17.23%) 28.99 28.99 - 35.39 2.737 times
Fri 27 February 2026 29.94 (-3.08%) 30.80 26.59 - 32.18 4.8327 times
Fri 20 February 2026 30.89 (-1.59%) 32.90 29.32 - 32.90 0.4474 times
Fri 13 February 2026 31.39 (16.3%) 26.50 26.20 - 33.43 0.9348 times
Fri 06 February 2026 26.99 (-2.35%) 28.19 25.52 - 29.02 0.6048 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 34.62 and 41.15

Monthly Target 129.21
Monthly Target 233.49
Monthly Target 335.743333333333
Monthly Target 440.02
Monthly Target 542.27

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Wed 15 April 2026 37.76 (12.99%) 32.80 31.47 - 38.00 0.1145 times
Mon 30 March 2026 33.42 (11.62%) 28.99 28.99 - 37.24 1.2886 times
Fri 27 February 2026 29.94 (8.32%) 28.19 25.52 - 33.43 2.5281 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.54 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.4959 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0328 times
Wed 15 April 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 35.65
12 day DMA 34.28
20 day DMA 34.96
35 day DMA 33.91
50 day DMA 32.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.1234.26
12 day EMA35.0534.5634.15
20 day EMA34.634.2734
35 day EMA33.4433.1932.98
50 day EMA32.3932.1731.98

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6534.7633.93
12 day SMA34.2834.134.01
20 day SMA34.9634.8934.91
35 day SMA33.9133.7433.61
50 day SMA32.4932.2932.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme