KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 34.2 and 35.68

Daily Target 132.99
Daily Target 233.93
Daily Target 334.466666666667
Daily Target 435.41
Daily Target 535.95

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Thu 05 November 2026 34.88 (1.51%) 33.55 33.52 - 35.00 0.0702 times
Fri 30 October 2026 34.36 (-3.16%) 33.76 33.71 - 34.99 0.3405 times
Thu 29 October 2026 35.48 (2.87%) 32.86 32.86 - 35.55 0.7318 times
Wed 28 October 2026 34.49 (0.76%) 34.23 32.56 - 34.50 1.3564 times
Tue 27 October 2026 34.23 (4.11%) 33.35 32.88 - 34.50 0.3997 times
Mon 26 October 2026 32.88 (4.31%) 31.30 30.02 - 33.03 3.3464 times
Fri 23 October 2026 31.52 (-4.25%) 33.55 31.30 - 33.55 1.4519 times
Thu 22 October 2026 32.92 (-4.97%) 33.85 32.91 - 34.66 1.4815 times
Wed 21 October 2026 34.64 (-2.42%) 35.50 33.84 - 37.00 0.4652 times
Mon 19 October 2026 35.50 (-2.39%) 36.73 35.01 - 36.73 0.3565 times
Fri 16 October 2026 36.37 (1.03%) 36.15 36.02 - 36.47 0.3613 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 34.2 and 35.68

Weekly Target 132.99
Weekly Target 233.93
Weekly Target 334.466666666667
Weekly Target 435.41
Weekly Target 535.95

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Thu 05 November 2026 34.88 (1.51%) 33.55 33.52 - 35.00 0.0119 times
Fri 30 October 2026 34.36 (9.01%) 31.30 30.02 - 35.55 1.0489 times
Fri 23 October 2026 31.52 (-13.34%) 36.73 31.30 - 37.00 0.6379 times
Fri 16 October 2026 36.37 (-5.04%) 38.44 35.67 - 38.90 0.3911 times
Tue 06 October 2026 38.30 (2.46%) 37.38 37.38 - 39.99 0.4422 times
Thu 01 October 2026 37.38 (-2.88%) 38.75 35.25 - 40.85 0.8006 times
Fri 25 September 2026 38.49 (-10.9%) 43.20 36.06 - 43.20 2.1734 times
Fri 18 September 2026 43.20 (38.55%) 44.30 42.09 - 44.50 0.4102 times
Fri 12 June 2026 31.18 (-5.52%) 33.69 30.02 - 34.00 2.1087 times
Fri 05 June 2026 33.00 (3.25%) 31.87 30.66 - 34.48 1.9752 times
Fri 29 May 2026 31.96 (-14.77%) 39.10 31.93 - 39.10 2.6985 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 34.2 and 35.68

Monthly Target 132.99
Monthly Target 233.93
Monthly Target 334.466666666667
Monthly Target 435.41
Monthly Target 535.95

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Thu 05 November 2026 34.88 (1.51%) 33.55 33.52 - 35.00 0.0012 times
Fri 30 October 2026 34.36 (-8.52%) 39.43 30.02 - 40.85 0.2803 times
Tue 29 September 2026 37.56 (20.46%) 44.30 35.25 - 44.50 0.3192 times
Fri 12 June 2026 31.18 (-2.44%) 31.87 30.02 - 34.48 0.4147 times
Fri 29 May 2026 31.96 (-5.44%) 33.80 31.93 - 39.10 0.9704 times
Thu 30 April 2026 33.80 (1.14%) 32.80 31.47 - 39.10 0.447 times
Mon 30 March 2026 33.42 (11.62%) 28.99 28.99 - 37.24 1.6662 times
Fri 27 February 2026 29.94 (8.32%) 28.19 25.52 - 33.43 3.2687 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.9912 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.6411 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0425 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.44
20 day DMA 35.65
35 day DMA 35.56
50 day DMA 35.66
100 day DMA 35.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.4334.47
12 day EMA34.7834.7634.83
20 day EMA35.1435.1735.26
35 day EMA35.3635.3935.45
50 day EMA35.5935.6235.67

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.2933.72
12 day SMA34.4434.5734.8
20 day SMA35.6535.8336.01
35 day SMA35.5635.5335.46
50 day SMA35.6635.7135.74
100 day SMA35.0835.0435.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme